F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7250.10AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1455.93 | 5800 | 1.15 | 1.15 | 56 | 1500 |
| 0 | 0 | 1653.50 | 1256.40 | 6000 | 0.75 | 0.75 | 66 | 8600 |
| 0 | 0 | 1608.20 | 1156.89 | 6100 | 0.72 | 1.25 | 50 | 900 |
| 600 | 0 | 914.30 | 1057.79 | 6200 | 1.70 | 1.70 | 88 | 7600 |
| 18500 | 0 | 817.70 | 959.38 | 6300 | 3.01 | 2.10 | 65 | 4600 |
| 200 | 0 | 730.25 | 862.12 | 6400 | 2.70 | 2.70 | 892 | 26700 |
| 0 | 0 | 1301.95 | 766.61 | 6500 | 2.90 | 2.90 | 346 | 106700 |
| 4100 | 0 | 700.00 | 673.65 | 6600 | 2.95 | 2.95 | 753 | 188100 |
| 500 | 0 | 650.00 | 584.19 | 6700 | 6.00 | 6.00 | 357 | 17100 |
| 7900 | 0 | 604.10 | 499.27 | 6800 | 10.10 | 10.10 | 1018 | 98900 |
| 10100 | 0 | 525.00 | 419.96 | 6900 | 17.25 | 17.25 | 1246 | 87500 |
| 87600 | 115 | 294.70 | 294.70 | 7000 | 27.90 | 27.90 | 2175 | 195900 |
| 36800 | 366 | 217.60 | 217.60 | 7100 | 46.30 | 46.30 | 1358 | 65700 |
| 151300 | 1815 | 141.60 | 141.60 | 7200 | 74.35 | 74.35 | 2878 | 89200 |
| 162200 | 5674 | 88.60 | 88.60 | 7300 | 118.90 | 118.90 | 4745 | 61900 |
| 191500 | 5034 | 50.00 | 50.00 | 7400 | 181.50 | 181.50 | 392 | 39000 |
| 264000 | 5132 | 26.90 | 26.90 | 7500 | 261.45 | 261.45 | 199 | 68900 |
| 138100 | 2921 | 14.45 | 14.45 | 7600 | 416.35 | 356.40 | 10 | 29800 |
| 236400 | 3125 | 7.40 | 7.40 | 7700 | 495.18 | 416.80 | 5 | 26000 |
| 217500 | 1920 | 4.40 | 4.40 | 7800 | 579.34 | 459.65 | 0 | 7400 |
| 41900 | 836 | 4.10 | 4.10 | 7900 | 667.62 | 672.00 | 0 | 5400 |
| 278600 | 3179 | 3.85 | 3.85 | 8000 | 759.15 | 655.00 | 0 | 8900 |
| 39500 | 688 | 3.20 | 3.20 | 8100 | 853.17 | 950.45 | 0 | 0 |
| 24200 | 464 | 2.85 | 2.85 | 8200 | 949.05 | 1085.00 | 0 | 1300 |
| 5300 | 72 | 1.75 | 1.75 | 8300 | 1046.25 | 1225.20 | 0 | 9800 |
| 2200 | 2 | 1.50 | 2.86 | 8400 | 1144.39 | 1000.00 | 0 | 600 |
| 24500 | 44 | 0.65 | 0.65 | 8500 | 1243.17 | 1120.00 | 0 | 6400 |
| 1500 | 1 | 1.00 | 1.03 | 8600 | 1342.37 | 1575.65 | 0 | 6900 |
| 1300 | 1 | 0.15 | 0.60 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 0.34 | 8800 | 1541.48 | 1470.00 | 0 | 500 |
| 10800 | 45 | 0.40 | 0.11 | 9000 | 1741.05 | 1980.00 | 0 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.