F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying204.01ADANIPOWER · archived level
Strikes18Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 6 | 32.97 | 34.18 | 170 | 0.01 | 2.37 | 0 | 0 |
| 120700 | 22 | 23.63 | 24.28 | 180 | 0.09 | 0.09 | 597 | 1917000 |
| 10650 | 0 | 19.60 | 19.48 | 185 | 0.15 | 0.15 | 23 | 142000 |
| 92300 | 32 | 13.33 | 13.33 | 190 | 0.23 | 0.23 | 1357 | 1636550 |
| 287550 | 29 | 8.75 | 8.75 | 195 | 0.52 | 0.52 | 1851 | 2449500 |
| 2012850 | 785 | 4.75 | 4.75 | 200 | 1.39 | 1.39 | 3055 | 4320350 |
| 3876600 | 7577 | 1.98 | 1.98 | 205 | 3.65 | 3.65 | 1361 | 2776100 |
| 11729200 | 4183 | 0.75 | 0.75 | 210 | 7.32 | 7.32 | 516 | 5239800 |
| 6606550 | 3013 | 0.34 | 0.34 | 215 | 12.22 | 12.22 | 80 | 1977350 |
| 13078200 | 2692 | 0.21 | 0.21 | 220 | 16.87 | 16.87 | 124 | 3702650 |
| 3347650 | 1333 | 0.13 | 0.13 | 225 | 21.10 | 21.05 | 16 | 667400 |
| 5072950 | 1137 | 0.10 | 0.10 | 230 | 25.90 | 26.15 | 10 | 1292200 |
| 1114700 | 302 | 0.07 | 0.07 | 235 | 31.58 | 31.58 | 10 | 28400 |
| 2282650 | 351 | 0.06 | 0.06 | 240 | 35.77 | 36.30 | 47 | 280450 |
| 386950 | 500 | 0.05 | 0.05 | 245 | 40.75 | 40.85 | 11 | 67450 |
| 3812700 | 302 | 0.04 | 0.04 | 250 | 45.74 | 46.19 | 9 | 230750 |
| 142000 | 14 | 0.04 | 0.04 | 255 | 50.74 | 48.46 | 0 | 7100 |
| 695800 | 50 | 0.03 | — | 260 | 55.73 | 56.00 | 1 | 191700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.