F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1292.72ADANIGREEN · archived level
Strikes37Published for this date and expiry
ADANIGREEN option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 405.35 | 213.91 | 1080 | 0.11 | 0.45 | 50 | 3000 |
| 0 | 0 | 386.50 | 174.39 | 1120 | 0.40 | 0.40 | 86 | 95400 |
| 59400 | 0 | 168.75 | 135.93 | 1160 | 0.60 | 0.60 | 273 | 72600 |
| 5400 | 0 | 145.05 | 117.51 | 1180 | 0.80 | 0.80 | 64 | 16800 |
| 17400 | 11 | 89.20 | 99.92 | 1200 | 1.35 | 1.35 | 607 | 213600 |
| 10800 | 19 | 74.25 | 74.25 | 1220 | 2.15 | 2.15 | 475 | 88800 |
| 121800 | 198 | 55.45 | 55.45 | 1240 | 3.90 | 3.90 | 1010 | 189600 |
| 65400 | 332 | 39.15 | 39.15 | 1260 | 7.45 | 7.45 | 1361 | 193200 |
| 120600 | 799 | 25.35 | 25.35 | 1280 | 13.60 | 13.60 | 1760 | 233400 |
| 382800 | 3740 | 15.60 | 15.60 | 1300 | 23.90 | 23.90 | 1973 | 252000 |
| 405000 | 2673 | 9.20 | 9.20 | 1320 | 37.50 | 37.50 | 586 | 296400 |
| 483600 | 2382 | 5.65 | 5.65 | 1340 | 54.20 | 54.20 | 373 | 361200 |
| 670200 | 1975 | 3.70 | 3.70 | 1360 | 71.75 | 71.75 | 162 | 196800 |
| 802800 | 1776 | 2.65 | 2.65 | 1380 | 90.40 | 90.40 | 311 | 294600 |
| 2164200 | 2218 | 2.00 | 2.00 | 1400 | 111.79 | 106.90 | 193 | 753000 |
| 661800 | 765 | 1.45 | 1.45 | 1420 | 129.74 | 131.05 | 7 | 166800 |
| 531600 | 522 | 1.25 | 1.25 | 1440 | 148.33 | 103.70 | 0 | 37800 |
| 245400 | 386 | 0.95 | 0.95 | 1460 | 167.38 | 169.10 | 2 | 30000 |
| 150000 | 244 | 0.80 | 0.80 | 1480 | 186.75 | 185.00 | 1 | 37800 |
| 1106400 | 984 | 0.60 | 0.60 | 1500 | 206.35 | 206.20 | 30 | 508200 |
| 166200 | 136 | 0.50 | 0.50 | 1520 | 226.09 | 208.10 | 0 | 20400 |
| 147000 | 89 | 0.45 | 0.45 | 1540 | 245.93 | 252.00 | 1 | 37200 |
| 342600 | 156 | 0.35 | 0.35 | 1560 | 265.83 | 224.00 | 0 | 280800 |
| 72600 | 23 | 0.40 | 0.06 | 1580 | 285.76 | 241.25 | 0 | 11400 |
| 798000 | 388 | 0.35 | 0.35 | 1600 | 305.72 | 306.00 | 4 | 304200 |
| 41400 | 7 | 0.35 | 0.35 | 1620 | — | — | — | — |
| 50400 | 17 | 0.35 | 0.35 | 1640 | 345.65 | 312.05 | 0 | 3600 |
| 43800 | 52 | 0.30 | 0.30 | 1660 | — | — | — | — |
| 59400 | 25 | 0.30 | 0.30 | 1680 | 385.61 | 390.00 | 2 | 44400 |
| 256800 | 154 | 0.30 | 0.30 | 1700 | 405.59 | 400.00 | 2 | 28800 |
| 9600 | 0 | 0.60 | — | 1720 | — | — | — | — |
| 7200 | 4 | 0.50 | — | 1740 | 445.55 | 393.45 | 0 | 0 |
| 58200 | 4 | 0.25 | — | 1760 | 465.53 | 360.00 | 0 | 600 |
| 27000 | 5 | 0.35 | — | 1780 | 485.51 | 435.65 | 0 | 600 |
| 152400 | 36 | 0.15 | — | 1800 | 505.49 | 392.40 | 0 | 7200 |
| 6600 | 0 | 0.35 | — | 1820 | 525.47 | 427.40 | 0 | 0 |
| 26400 | 5 | 0.20 | 0.20 | 1840 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.