F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date19 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7429.82ABB · archived level
Strikes30Published for this date and expiry
ABB option chain
Calls and puts by strike · 19 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1000 | 0 | 1805.05 | 1635.59 | 5800 | — | 0.35 | 1 | 6375 |
| 750 | 0 | 1576.00 | 1435.79 | 6000 | 0.45 | 0.45 | 6 | 9875 |
| 1375 | 0 | 1515.40 | 1335.90 | 6100 | — | 0.50 | 4 | 2000 |
| 500 | 0 | 1427.80 | 1236.00 | 6200 | 0.01 | 1.05 | 3 | 7750 |
| 1000 | 0 | 885.85 | 1136.12 | 6300 | 0.03 | 1.40 | 3 | 6625 |
| 22875 | 1 | 1022.00 | 1036.29 | 6400 | 0.90 | 0.90 | 3 | 5125 |
| 4125 | 0 | 1216.80 | 936.58 | 6500 | 1.20 | 1.20 | 82 | 31750 |
| 875 | 0 | 1163.00 | 837.17 | 6600 | 1.20 | 1.20 | 24 | 25875 |
| 750 | 0 | 855.00 | 738.45 | 6700 | 1.40 | 1.40 | 44 | 12625 |
| 875 | 0 | 905.00 | 641.04 | 6800 | 2.60 | 2.60 | 85 | 24000 |
| 27125 | 1 | 522.00 | 545.99 | 6900 | 2.75 | 2.75 | 873 | 19625 |
| 12250 | 10 | 453.00 | 454.72 | 7000 | 4.85 | 4.85 | 1286 | 68750 |
| 16125 | 27 | 303.20 | 303.20 | 7100 | 8.00 | 8.00 | 1541 | 119875 |
| 29375 | 84 | 216.65 | 216.65 | 7200 | 17.45 | 17.45 | 2067 | 158625 |
| 53000 | 136 | 144.55 | 144.55 | 7300 | 41.95 | 41.95 | 2679 | 87000 |
| 81375 | 1762 | 85.10 | 85.10 | 7400 | 85.20 | 85.20 | 5643 | 96250 |
| 124250 | 4639 | 49.90 | 49.90 | 7500 | 148.10 | 148.10 | 4015 | 83125 |
| 116125 | 3490 | 28.90 | 28.90 | 7600 | 224.50 | 224.50 | 808 | 59375 |
| 241375 | 4529 | 17.60 | 17.60 | 7700 | 313.70 | 313.70 | 259 | 61000 |
| 306625 | 4425 | 11.50 | 11.50 | 7800 | 408.60 | 408.60 | 73 | 55875 |
| 145000 | 2336 | 7.55 | 7.55 | 7900 | 481.53 | 342.25 | 0 | 15750 |
| 276375 | 3734 | 5.80 | 5.80 | 8000 | 573.22 | 531.65 | 2 | 14750 |
| 75750 | 1638 | 4.20 | 4.20 | 8100 | 668.15 | 376.45 | 0 | 1125 |
| 115250 | 492 | 3.10 | 3.10 | 8200 | 765.18 | 471.35 | 0 | 750 |
| 47250 | 627 | 2.55 | 2.55 | 8300 | 863.50 | 694.75 | 0 | 2625 |
| 43375 | 390 | 2.15 | 2.15 | 8400 | 962.58 | 682.70 | 0 | 625 |
| 90500 | 577 | 1.85 | 1.85 | 8500 | 1062.07 | 812.25 | 0 | 5125 |
| 54125 | 248 | 1.70 | 1.70 | 8600 | 1161.77 | 1035.00 | 0 | 1750 |
| 39250 | 83 | 2.05 | 2.05 | 8700 | 1261.58 | 1019.30 | 0 | 7625 |
| 74375 | 170 | 1.70 | 1.70 | 8800 | 1361.44 | 1940.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.