F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying178.06WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 38.22 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 33.23 | 145 | 0.01 | 0.01 | 8 | 270000 |
| 120000 | 0 | 31.90 | 28.23 | 150 | — | 0.05 | 16 | 1017000 |
| — | — | — | — | 153 | — | 0.06 | 0 | 87000 |
| 36000 | 0 | 32.00 | 23.24 | 155 | — | 0.06 | 0 | 330000 |
| 51000 | 0 | 22.94 | 20.75 | 158 | — | 0.10 | 0 | 144000 |
| 390000 | 2 | 18.47 | 18.47 | 160 | 0.07 | 0.07 | 349 | 2856000 |
| 93000 | 0 | 22.08 | 15.79 | 163 | 0.09 | 0.09 | 315 | 528000 |
| 330000 | 19 | 13.86 | 13.86 | 165 | 0.13 | 0.13 | 494 | 1977000 |
| 402000 | 1 | 12.30 | 11.01 | 168 | 0.22 | 0.22 | 208 | 705000 |
| 1923000 | 75 | 8.88 | 8.88 | 170 | 0.38 | 0.38 | 1638 | 10443000 |
| 885000 | 76 | 6.38 | 6.38 | 173 | 0.63 | 0.63 | 375 | 945000 |
| 2268000 | 490 | 4.62 | 4.62 | 175 | 1.06 | 1.06 | 2669 | 3705000 |
| 1203000 | 383 | 2.99 | 2.99 | 178 | 1.99 | 1.99 | 1773 | 1797000 |
| 5991000 | 3089 | 1.75 | 1.75 | 180 | 3.18 | 3.18 | 3517 | 4854000 |
| 3144000 | 1705 | 1.02 | 1.02 | 183 | 4.89 | 4.89 | 525 | 1776000 |
| 6624000 | 3200 | 0.62 | 0.62 | 185 | 7.05 | 7.05 | 664 | 4014000 |
| 3297000 | 1130 | 0.40 | 0.40 | 188 | 9.36 | 9.36 | 56 | 1485000 |
| 12936000 | 2738 | 0.28 | 0.28 | 190 | 11.84 | 11.84 | 197 | 2481000 |
| 2658000 | 762 | 0.18 | 0.18 | 193 | 14.34 | 13.05 | 3 | 759000 |
| 5553000 | 1058 | 0.12 | 0.12 | 195 | 16.29 | 16.29 | 11 | 1032000 |
| 984000 | 373 | 0.09 | 0.09 | 198 | 19.24 | 10.89 | 0 | 291000 |
| 12576000 | 1762 | 0.08 | 0.08 | 200 | 21.58 | 21.58 | 40 | 1707000 |
| 360000 | 17 | 0.06 | 0.06 | 203 | 24.21 | 31.33 | 0 | 0 |
| 2190000 | 326 | 0.05 | 0.05 | 205 | 26.50 | 26.50 | 14 | 540000 |
| 2196000 | 111 | 0.02 | 0.02 | 210 | 31.70 | 25.00 | 0 | 312000 |
| 0 | 0 | 0.13 | — | 215 | 36.69 | 31.50 | 0 | 6000 |
| 4899000 | 272 | 0.02 | 0.02 | 220 | 41.26 | 41.26 | 57 | 1404000 |
| 609000 | 24 | 0.03 | 0.03 | 230 | 51.10 | 51.10 | 43 | 2127000 |
| 450000 | 0 | 0.02 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.