F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying439.30VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 79.72 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 0 | 55.70 | 59.76 | 380 | 0.05 | 0.05 | 96 | 299625 |
| 15300 | 0 | 52.15 | 49.83 | 390 | 0.05 | 0.05 | 21 | 96900 |
| 283050 | 7 | 38.45 | 38.45 | 400 | 0.10 | 0.10 | 126 | 875925 |
| 160650 | 81 | 28.00 | 28.00 | 410 | 0.40 | 0.40 | 377 | 414375 |
| 1257150 | 319 | 19.75 | 19.75 | 420 | 0.85 | 0.85 | 1056 | 1239300 |
| 1042950 | 669 | 11.10 | 11.10 | 430 | 2.55 | 2.55 | 1198 | 1002150 |
| 2140725 | 4013 | 5.00 | 5.00 | 440 | 6.60 | 6.60 | 1786 | 1825800 |
| 3937200 | 4600 | 2.10 | 2.10 | 450 | 13.50 | 13.50 | 304 | 1139850 |
| 2051475 | 2621 | 1.00 | 1.00 | 460 | 22.20 | 22.20 | 159 | 995775 |
| 3253800 | 2693 | 0.55 | 0.55 | 470 | 32.20 | 32.20 | 120 | 971550 |
| 1907400 | 1272 | 0.40 | 0.40 | 480 | 40.59 | 40.00 | 25 | 316200 |
| 1355325 | 288 | 0.25 | 0.25 | 490 | 50.29 | 50.60 | 4 | 79050 |
| 3984375 | 446 | 0.20 | 0.20 | 500 | 62.20 | 62.20 | 57 | 295800 |
| 790500 | 76 | 0.10 | 0.10 | 510 | 70.12 | 65.25 | 0 | 19125 |
| 735675 | 167 | 0.05 | 0.05 | 520 | 80.10 | 79.70 | 9 | 61200 |
| 189975 | 231 | 0.05 | 0.05 | 530 | 90.09 | 90.00 | 2 | 15300 |
| 142800 | 104 | 0.05 | 0.05 | 540 | 100.07 | 99.90 | 4 | 25500 |
| 350625 | 10 | 0.10 | — | 550 | 110.06 | 107.50 | 6 | 43350 |
| 28050 | 0 | 0.05 | — | 560 | 120.05 | 115.65 | 0 | 25500 |
| 702525 | 48 | 0.10 | — | 570 | 130.04 | 139.45 | 0 | 22950 |
| 58650 | 0 | 0.10 | — | 580 | 140.03 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 160.00 | 161.50 | 0 | 25500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.