F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying20279.81SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 4.00 | 1 | 1700 |
| 600 | 0 | 3774.00 | 5297.20 | 15000 | — | 4.00 | 138 | 24000 |
| 450 | 0 | 3006.30 | 4797.78 | 15500 | — | 4.00 | 46 | 3600 |
| 100 | 0 | 2643.15 | 4548.07 | 15750 | — | — | — | — |
| 600 | 0 | 3629.25 | 4298.37 | 16000 | — | 3.50 | 32 | 8050 |
| 150 | 0 | 2452.55 | 4048.66 | 16250 | 0.01 | 75.90 | 0 | 100 |
| 750 | 0 | 3278.70 | 3798.98 | 16500 | 2.55 | 2.55 | 34 | 5200 |
| 6400 | 0 | 2048.20 | 3549.33 | 16750 | 0.09 | 5.50 | 5 | 1050 |
| 9550 | 26 | 3104.35 | 3104.35 | 17000 | 3.05 | 3.05 | 472 | 46100 |
| 10200 | 0 | 2746.40 | 3050.44 | 17250 | 5.50 | 5.50 | 10 | 1750 |
| 500 | 0 | 2560.00 | 2801.57 | 17500 | 7.15 | 7.15 | 775 | 19900 |
| 500 | 0 | 2350.00 | 2553.61 | 17750 | 3.21 | 8.45 | 26 | 9450 |
| 11900 | 7 | 2118.90 | 2118.90 | 18000 | 11.65 | 11.65 | 1268 | 76300 |
| 12700 | 0 | 1838.10 | 2063.72 | 18250 | 11.40 | 11.40 | 334 | 14550 |
| 32150 | 12 | 1669.60 | 1824.56 | 18500 | 12.45 | 12.45 | 3662 | 127600 |
| 27250 | 11 | 1354.10 | 1354.10 | 18750 | 23.95 | 23.95 | 1962 | 31550 |
| 24900 | 293 | 1174.15 | 1174.15 | 19000 | 35.60 | 35.60 | 6193 | 175650 |
| 14500 | 59 | 899.30 | 899.30 | 19250 | 67.60 | 67.60 | 1836 | 28400 |
| 37300 | 481 | 728.55 | 728.55 | 19500 | 124.95 | 124.95 | 4247 | 50850 |
| 13800 | 549 | 553.05 | 553.05 | 19750 | 196.95 | 196.95 | 1826 | 19550 |
| 97000 | 9305 | 412.10 | 412.10 | 20000 | 307.20 | 307.20 | 6358 | 51150 |
| 68400 | 8656 | 301.75 | 301.75 | 20250 | 444.85 | 444.85 | 2772 | 21500 |
| 149250 | 14905 | 214.00 | 214.00 | 20500 | 612.45 | 612.45 | 839 | 18250 |
| 25300 | 3135 | 146.65 | 146.65 | 20750 | 800.05 | 800.05 | 18 | 450 |
| 135600 | 13220 | 98.30 | 98.30 | 21000 | 983.05 | 983.05 | 40 | 9150 |
| 15950 | 2822 | 67.05 | 67.05 | 21250 | 1086.24 | 2790.75 | 0 | 0 |
| 99150 | 9654 | 44.75 | 44.75 | 21500 | 1292.21 | 1537.70 | 0 | 6150 |
| 11600 | 1850 | 29.65 | 29.65 | 21750 | 1510.06 | 1698.00 | 32 | 1550 |
| 49400 | 3271 | 20.25 | 20.25 | 22000 | 1737.26 | 3723.35 | 0 | 0 |
| 20150 | 850 | 14.00 | 14.00 | 22250 | 1971.52 | 2075.30 | 0 | 650 |
| 20450 | 1183 | 9.00 | 9.00 | 22500 | 2210.95 | 4128.70 | 0 | 0 |
| 39450 | 1059 | 5.50 | 5.50 | 23000 | 2699.54 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.