F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date18 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1321.99RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	—	0.20	43	36000
15000	11	243.45	243.24	1080	—	0.15	59	161500
222000	8	223.40	223.27	1100	0.25	0.25	166	543000
2000	0	170.00	203.29	1120	—	0.20	25	142000
3500	0	160.00	183.31	1140	0.25	0.25	42	204000
7500	0	172.00	173.32	1150	0.20	0.20	83	629500
41500	1	163.30	163.34	1160	0.25	0.25	117	385500
23500	0	158.00	153.35	1170	0.25	0.25	53	166000
50000	0	122.35	143.37	1180	0.30	0.30	93	653000
25000	0	109.30	133.39	1190	0.30	0.30	183	893000
370500	75	121.20	121.20	1200	0.35	0.35	1087	2220500
235500	0	110.00	113.48	1210	0.35	0.35	441	374500
60000	1	111.00	103.58	1220	0.45	0.45	481	1548500
46000	1	91.00	91.00	1230	0.50	0.50	428	731000
147000	22	86.00	84.04	1240	0.60	0.60	744	677000
470500	166	70.40	70.40	1250	0.65	0.65	2061	1646000
173000	166	60.90	60.90	1260	0.85	0.85	1651	945500
344000	146	51.75	51.75	1270	1.10	1.10	2306	902000
1843500	1346	42.20	42.20	1280	1.60	1.60	5263	2212000
1204500	1536	33.05	33.05	1290	2.75	2.75	6416	2148000
5159000	11447	25.00	25.00	1300	4.55	4.55	14903	4084500
2302000	9984	17.80	17.80	1310	7.40	7.40	15442	1977500
7451500	33799	12.15	12.15	1320	11.65	11.65	21374	2043500
6279000	32710	7.90	7.90	1330	17.40	17.40	7787	972000
5757000	25802	5.20	5.20	1340	24.65	24.65	3784	489500
7682000	24993	3.75	3.75	1350	33.10	33.10	1238	621000
2279500	16898	2.50	2.50	1360	41.80	41.80	595	710500
1545000	7669	1.80	1.80	1370	51.25	51.25	206	187000
1304000	4325	1.30	1.30	1380	60.70	60.70	146	167000
688000	2139	1.05	1.05	1390	71.35	71.35	69	88500
7734500	7650	0.85	0.85	1400	80.15	80.15	214	1179500
1081500	760	0.65	0.65	1410	87.12	87.10	17	24000
688500	1111	0.50	0.50	1420	96.81	96.00	7	94500
543000	399	0.40	0.40	1430	106.61	105.00	2	11500
656000	738	0.35	0.35	1440	116.49	116.80	0	119000
759500	959	0.25	0.25	1450	129.55	129.55	15	219000
399500	233	0.30	0.30	1460	139.25	139.25	15	81500
168500	89	0.25	0.25	1480	156.31	156.50	10	27000
1141500	168	0.10	0.10	1500	179.10	179.10	308	1620500
373000	76	0.15	0.15	1520	196.25	199.00	17	218500
18000	0	0.35	—	1540	216.22	182.50	0	0
833500	200	0.05	0.05	1560	236.20	239.50	241	1975500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.