F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5219.99INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 0.90 | 167 | 14550 |
| 1200 | 0 | 1165.15 | 1024.86 | 4200 | — | 1.00 | 256 | 10350 |
| 600 | 1 | 815.00 | 825.16 | 4400 | 1.70 | 1.70 | 147 | 32250 |
| 45000 | 2 | 711.00 | 725.50 | 4500 | 2.35 | 2.35 | 501 | 87300 |
| 10200 | 0 | 730.00 | 626.33 | 4600 | 3.10 | 3.10 | 445 | 61200 |
| 6600 | 4 | 530.00 | 528.41 | 4700 | 4.55 | 4.55 | 915 | 87150 |
| 36000 | 19 | 421.80 | 433.16 | 4800 | 6.95 | 6.95 | 1190 | 122100 |
| 35850 | 75 | 333.25 | 342.79 | 4900 | 10.80 | 10.80 | 1594 | 165150 |
| 97350 | 574 | 234.70 | 234.70 | 5000 | 18.00 | 18.00 | 4206 | 242400 |
| 63300 | 803 | 150.45 | 150.45 | 5100 | 34.20 | 34.20 | 3966 | 234450 |
| 145950 | 5287 | 82.35 | 82.35 | 5200 | 66.20 | 66.20 | 10918 | 279450 |
| 595050 | 5780 | 36.55 | 36.55 | 5300 | 120.15 | 120.15 | 2657 | 210600 |
| 786150 | 8064 | 15.55 | 15.55 | 5400 | 198.95 | 198.95 | 1318 | 268950 |
| 683550 | 6545 | 8.50 | 8.50 | 5500 | 289.45 | 289.45 | 228 | 176850 |
| 294150 | 2488 | 5.20 | 5.20 | 5600 | 388.90 | 386.00 | 10 | 24900 |
| 220650 | 1986 | 3.60 | 3.60 | 5700 | 481.09 | 483.50 | 20 | 70650 |
| 103200 | 2830 | 2.50 | 2.50 | 5800 | 576.88 | 530.00 | 0 | 30900 |
| 67050 | 454 | 1.75 | 1.75 | 5900 | 674.74 | 576.70 | 0 | 13050 |
| 276450 | 806 | 1.65 | 1.65 | 6000 | 773.70 | 795.00 | 2 | 10500 |
| 62100 | 36 | 1.15 | 1.15 | 6200 | 972.91 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.