F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1243.00AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 18 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 244.16 | 1000 | — | 2.05 | 0 | 0 |
| 25000 | 0 | 196.00 | 204.21 | 1040 | — | 0.25 | 0 | 17500 |
| 45625 | 5 | 170.95 | 164.25 | 1080 | 0.20 | 0.20 | 1 | 94375 |
| 3125 | 0 | 134.75 | 144.29 | 1100 | 0.25 | 0.25 | 19 | 358125 |
| 101875 | 0 | 104.55 | 124.36 | 1120 | 0.20 | 0.20 | 120 | 862500 |
| 1875 | 0 | 79.80 | 104.56 | 1140 | 0.30 | 0.30 | 350 | 402500 |
| 80000 | 14 | 85.00 | 85.11 | 1160 | 0.55 | 0.55 | 592 | 663125 |
| 203750 | 68 | 70.30 | 70.30 | 1180 | 0.95 | 0.95 | 1596 | 1071875 |
| 555000 | 2407 | 50.50 | 50.50 | 1200 | 1.80 | 1.80 | 9514 | 1622500 |
| 1349375 | 7041 | 32.40 | 32.40 | 1220 | 3.80 | 3.80 | 10309 | 2048750 |
| 4765000 | 22494 | 17.55 | 17.55 | 1240 | 9.05 | 9.05 | 12002 | 2413125 |
| 4168750 | 15351 | 7.90 | 7.90 | 1260 | 19.25 | 19.25 | 3522 | 1404375 |
| 2128750 | 8774 | 3.40 | 3.40 | 1280 | 34.85 | 34.85 | 612 | 370625 |
| 2804375 | 4454 | 1.90 | 1.90 | 1300 | 53.00 | 53.00 | 303 | 773750 |
| 1031250 | 2457 | 1.15 | 1.15 | 1320 | 77.06 | 80.50 | 11 | 71250 |
| 1110000 | 891 | 0.60 | 0.60 | 1340 | 92.50 | 92.50 | 4 | 183750 |
| 586875 | 218 | 0.45 | 0.45 | 1360 | 115.66 | 108.75 | 22 | 270000 |
| 281250 | 60 | 0.40 | 0.40 | 1380 | 135.48 | 143.10 | 2 | 15625 |
| 1511250 | 274 | 0.35 | 0.35 | 1400 | 151.80 | 151.80 | 27 | 90000 |
| 101875 | 15 | 0.25 | 0.25 | 1420 | 175.36 | 139.35 | 0 | 0 |
| 80625 | 4 | 0.20 | — | 1440 | 195.33 | 190.25 | 0 | 5625 |
| 16875 | 0 | 0.25 | — | 1460 | — | — | — | — |
| 48125 | 2 | 0.30 | — | 1480 | 235.28 | 211.95 | 0 | 625 |
| 110625 | 19 | 0.10 | — | 1500 | 255.26 | 231.55 | 0 | 1250 |
| 22500 | 5 | 0.10 | — | 1520 | 275.24 | 253.80 | 0 | 625 |
| 22500 | 0 | 0.10 | — | 1560 | 315.19 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.