F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying181.90WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 42.09 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 37.09 | 145 | 0.04 | 0.04 | 41 | 264000 |
| 120000 | 5 | 31.90 | 32.10 | 150 | 0.05 | 0.05 | 118 | 1035000 |
| — | — | — | — | 153 | 0.06 | 0.06 | 13 | 87000 |
| 36000 | 0 | 32.00 | 27.11 | 155 | 0.06 | 0.06 | 6 | 330000 |
| 51000 | 0 | 22.94 | 24.61 | 158 | — | 0.10 | 0 | 144000 |
| 390000 | 2 | 22.29 | 22.12 | 160 | 0.01 | 0.07 | 58 | 2949000 |
| 93000 | 0 | 22.08 | 19.63 | 163 | 0.02 | 0.12 | 9 | 441000 |
| 360000 | 5 | 17.50 | 17.17 | 165 | 0.14 | 0.14 | 260 | 1923000 |
| 402000 | 0 | 17.80 | 14.74 | 168 | 0.20 | 0.20 | 112 | 534000 |
| 2016000 | 47 | 12.23 | 12.23 | 170 | 0.31 | 0.31 | 793 | 10923000 |
| 852000 | 0 | 12.05 | 10.12 | 173 | 0.44 | 0.44 | 176 | 960000 |
| 2490000 | 42 | 7.50 | 7.50 | 175 | 0.67 | 0.67 | 470 | 3669000 |
| 972000 | 66 | 5.59 | 5.59 | 178 | 1.10 | 1.10 | 509 | 1653000 |
| 4548000 | 748 | 3.73 | 3.73 | 180 | 1.83 | 1.83 | 2116 | 5511000 |
| 1896000 | 1240 | 2.41 | 2.41 | 183 | 3.02 | 3.02 | 678 | 2148000 |
| 6912000 | 1995 | 1.47 | 1.47 | 185 | 4.59 | 4.59 | 549 | 4521000 |
| 3147000 | 1148 | 0.90 | 0.90 | 188 | 6.41 | 6.41 | 131 | 1590000 |
| 13164000 | 2452 | 0.56 | 0.56 | 190 | 8.57 | 8.57 | 134 | 2571000 |
| 2406000 | 473 | 0.36 | 0.36 | 193 | 10.84 | 10.70 | 6 | 765000 |
| 5799000 | 1184 | 0.23 | 0.23 | 195 | 13.12 | 13.42 | 8 | 1059000 |
| 1080000 | 318 | 0.17 | 0.17 | 198 | 15.48 | 10.89 | 0 | 291000 |
| 14145000 | 2511 | 0.14 | 0.14 | 200 | 17.91 | 17.85 | 34 | 1770000 |
| 378000 | 66 | 0.10 | 0.10 | 203 | 20.37 | 31.33 | 0 | 0 |
| 2343000 | 469 | 0.09 | 0.09 | 205 | 22.84 | 22.97 | 15 | 552000 |
| 2271000 | 306 | 0.06 | — | 210 | 27.82 | 25.00 | 0 | 312000 |
| 0 | 0 | 0.13 | — | 215 | 32.82 | 31.50 | 0 | 6000 |
| 5481000 | 235 | 0.02 | 0.02 | 220 | 37.81 | 37.80 | 25 | 1503000 |
| 669000 | 51 | 0.02 | — | 230 | 47.88 | 47.88 | 21 | 2214000 |
| 450000 | 62 | 0.02 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.