F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying433.87VBL · archived level
Strikes23Published for this date and expiry
VBL option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 74.95 | 74.35 | 360 | — | 0.10 | 0 | 3825 |
| 57375 | 0 | 55.70 | 54.43 | 380 | 0.10 | 0.10 | 34 | 325125 |
| 15300 | 0 | 52.15 | 44.61 | 390 | 0.10 | 0.10 | 11 | 96900 |
| 284325 | 8 | 37.50 | 37.50 | 400 | 0.25 | 0.25 | 204 | 954975 |
| 182325 | 0 | 40.30 | 26.20 | 410 | 0.65 | 0.65 | 211 | 462825 |
| 1257150 | 113 | 18.75 | 18.75 | 420 | 1.55 | 1.55 | 460 | 1187025 |
| 1118175 | 421 | 11.00 | 11.00 | 430 | 4.15 | 4.15 | 781 | 1018725 |
| 2286075 | 1386 | 5.60 | 5.60 | 440 | 8.45 | 8.45 | 567 | 1918875 |
| 3578925 | 1264 | 2.60 | 2.60 | 450 | 15.00 | 15.00 | 55 | 1176825 |
| 2266950 | 692 | 1.30 | 1.30 | 460 | 24.15 | 24.15 | 110 | 1018725 |
| 3549600 | 1513 | 0.70 | 0.70 | 470 | 36.39 | 33.60 | 39 | 1007250 |
| 2159850 | 506 | 0.45 | 0.45 | 480 | 45.85 | 44.50 | 4 | 342975 |
| 1346400 | 143 | 0.25 | 0.25 | 490 | 55.61 | 44.50 | 0 | 80325 |
| 4080000 | 1389 | 0.25 | 0.25 | 500 | 65.51 | 64.20 | 0 | 344250 |
| 799425 | 44 | 0.10 | 0.10 | 510 | 75.47 | 65.25 | 0 | 19125 |
| 772650 | 80 | 0.10 | 0.10 | 520 | 85.44 | 82.00 | 1 | 63750 |
| 133875 | 9 | 0.15 | 0.15 | 530 | 95.43 | 84.00 | 0 | 17850 |
| 104550 | 13 | 0.10 | — | 540 | 105.41 | 100.60 | 0 | 28050 |
| 350625 | 34 | 0.10 | 0.10 | 550 | 115.40 | 105.65 | 0 | 47175 |
| 28050 | 1 | 0.05 | — | 560 | 125.39 | 115.65 | 0 | 25500 |
| 702525 | 33 | 0.10 | — | 570 | 135.37 | 139.45 | 0 | 22950 |
| 58650 | 0 | 0.10 | — | 580 | 145.36 | 137.15 | 0 | 11475 |
| 1275 | 0 | 0.10 | — | 600 | 165.33 | 161.50 | 0 | 25500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.