F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5068.51TITAN · archived level
Strikes37Published for this date and expiry
TITAN option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3400 | — | 21.00 | 0 | 350 |
| 525 | 0 | 1201.05 | 1273.55 | 3800 | — | 1.40 | 0 | 2275 |
| 700 | 0 | 751.70 | 1173.69 | 3900 | — | — | — | — |
| 4550 | 4 | 1089.25 | 1073.82 | 4000 | — | 0.40 | 8 | 19425 |
| 1050 | 0 | 841.20 | 1023.89 | 4050 | — | — | — | — |
| 30275 | 2 | 985.00 | 973.95 | 4100 | — | 0.30 | 18 | 19425 |
| 0 | 0 | 848.70 | 924.02 | 4150 | — | 0.85 | 0 | 875 |
| 13475 | 0 | 788.00 | 874.08 | 4200 | 0.40 | 0.40 | 36 | 54250 |
| 525 | 0 | 552.00 | 824.15 | 4250 | — | 0.85 | 2 | 5250 |
| 46025 | 6 | 783.50 | 774.22 | 4300 | 0.55 | 0.55 | 37 | 52675 |
| 350 | 0 | 651.15 | 724.29 | 4350 | 0.55 | 0.55 | 13 | 7175 |
| 168350 | 3 | 690.00 | 674.37 | 4400 | 0.55 | 0.55 | 145 | 117250 |
| 73675 | 0 | 553.00 | 624.47 | 4450 | 0.05 | 0.45 | 8 | 33425 |
| 93100 | 9 | 590.00 | 574.62 | 4500 | 0.70 | 0.70 | 294 | 335825 |
| 26600 | 0 | 510.00 | 524.86 | 4550 | 0.32 | 0.70 | 17 | 75775 |
| 145250 | 5 | 486.95 | 475.31 | 4600 | 0.80 | 0.80 | 356 | 203175 |
| 21525 | 1 | 435.05 | 435.05 | 4650 | 2.00 | 2.00 | 69 | 36925 |
| 117775 | 21 | 380.00 | 380.00 | 4700 | 2.10 | 2.10 | 484 | 194950 |
| 63000 | 1 | 333.50 | 333.50 | 4750 | 2.45 | 2.45 | 222 | 102725 |
| 224700 | 18 | 283.00 | 283.00 | 4800 | 3.20 | 3.20 | 1730 | 360150 |
| 61950 | 241 | 244.85 | 240.15 | 4850 | 6.00 | 6.00 | 388 | 161875 |
| 179725 | 114 | 189.50 | 189.50 | 4900 | 9.75 | 9.75 | 1552 | 334950 |
| 151725 | 50 | 149.85 | 149.85 | 4950 | 16.90 | 16.90 | 906 | 129675 |
| 369250 | 2300 | 110.75 | 110.75 | 5000 | 27.90 | 27.90 | 3572 | 564900 |
| 236950 | 2863 | 77.50 | 77.50 | 5050 | 44.80 | 44.80 | 2524 | 117425 |
| 821450 | 10214 | 52.05 | 52.05 | 5100 | 68.50 | 68.50 | 3601 | 168525 |
| 274225 | 2306 | 32.25 | 32.25 | 5150 | 98.95 | 98.95 | 686 | 68425 |
| 721700 | 3166 | 19.50 | 19.50 | 5200 | 136.40 | 136.40 | 437 | 85925 |
| 106400 | 772 | 11.75 | 11.75 | 5250 | 200.75 | 173.00 | 20 | 13825 |
| 414225 | 1542 | 7.60 | 7.60 | 5300 | 241.91 | 218.95 | 36 | 14525 |
| 125825 | 319 | 5.35 | 5.35 | 5350 | 285.64 | 253.05 | 0 | 1225 |
| 121625 | 742 | 3.80 | 3.80 | 5400 | 331.34 | 322.25 | 0 | 7000 |
| 60375 | 405 | 2.65 | 2.65 | 5450 | 378.49 | 1003.50 | 0 | 0 |
| 292250 | 771 | 2.10 | 2.10 | 5500 | 426.66 | 420.00 | 0 | 1575 |
| 1050 | 5 | 1.80 | 1.40 | 5550 | 475.52 | 1099.60 | 0 | 0 |
| 134400 | 147 | 1.50 | 1.50 | 5600 | 524.82 | 1417.15 | 0 | 0 |
| 99400 | 239 | 1.30 | 1.30 | 5700 | 624.13 | 1245.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.