F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying381.50TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 29000 | 0 | 78.60 | 71.91 | 310 | 0.05 | 0.05 | 2 | 56550 |
| 18850 | 8 | 59.85 | 61.92 | 320 | — | 0.10 | 3 | 98600 |
| 43500 | 9 | 50.50 | 51.94 | 330 | 0.10 | 0.10 | 3 | 171100 |
| 13050 | 0 | 50.60 | 46.95 | 335 | — | 0.20 | 1 | 44950 |
| 21750 | 6 | 40.50 | 41.96 | 340 | 0.20 | 0.20 | 54 | 551000 |
| 4350 | 9 | 35.55 | 37.00 | 345 | 0.04 | 0.20 | 2 | 178350 |
| 78300 | 14 | 31.95 | 31.95 | 350 | 0.25 | 0.25 | 37 | 497350 |
| 118900 | 25 | 26.95 | 26.95 | 355 | 0.30 | 0.30 | 32 | 537950 |
| 100050 | 23 | 22.75 | 22.54 | 360 | 0.55 | 0.55 | 155 | 3129100 |
| 159500 | 10 | 18.10 | 18.10 | 365 | 0.75 | 0.75 | 227 | 767050 |
| 1100550 | 244 | 12.65 | 12.65 | 370 | 1.40 | 1.40 | 1141 | 2446150 |
| 1683450 | 507 | 8.45 | 8.45 | 375 | 2.45 | 2.45 | 705 | 1347050 |
| 4467450 | 3023 | 5.45 | 5.45 | 380 | 4.20 | 4.20 | 1122 | 3208850 |
| 2441800 | 2384 | 3.20 | 3.20 | 385 | 7.00 | 7.00 | 376 | 1094750 |
| 4428300 | 3294 | 1.85 | 1.85 | 390 | 10.45 | 10.45 | 260 | 959900 |
| 936700 | 593 | 1.10 | 1.10 | 395 | 14.95 | 13.70 | 60 | 226200 |
| 6535150 | 2046 | 0.75 | 0.75 | 400 | 18.55 | 18.55 | 85 | 1209300 |
| 836650 | 313 | 0.45 | 0.45 | 405 | 23.58 | 22.85 | 11 | 11600 |
| 1168700 | 356 | 0.35 | 0.35 | 410 | 28.27 | 27.75 | 17 | 146450 |
| 195750 | 68 | 0.15 | 0.15 | 415 | 33.10 | 35.70 | 11 | 23200 |
| 835200 | 321 | 0.15 | 0.15 | 420 | 38.01 | 39.90 | 8 | 716300 |
| 34800 | 1 | 0.15 | 0.03 | 425 | 42.97 | 42.25 | 5 | 11600 |
| 321900 | 49 | 0.10 | 0.10 | 430 | 47.94 | 47.10 | 5 | 332050 |
| 1844400 | 44 | 0.05 | — | 440 | 57.92 | 57.85 | 9 | 2193850 |
| 416150 | 74 | 0.05 | — | 450 | — | — | — | — |
| 46400 | 7 | 0.05 | — | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.