F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19998.39SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 4.80 | 0 | 1650 |
| 600 | 0 | 3774.00 | 5018.30 | 15000 | 4.50 | 4.50 | 161 | 23050 |
| 450 | 0 | 3006.30 | 4518.97 | 15500 | 4.40 | 4.40 | 32 | 5100 |
| 100 | 0 | 2643.15 | 4269.30 | 15750 | — | — | — | — |
| 600 | 0 | 3629.25 | 4019.66 | 16000 | 0.03 | 5.00 | 29 | 9000 |
| 150 | 0 | 2452.55 | 3770.04 | 16250 | 0.08 | 75.90 | 0 | 100 |
| 750 | 0 | 3278.70 | 3520.50 | 16500 | 4.55 | 4.55 | 17 | 5500 |
| 6400 | 0 | 2048.20 | 3271.15 | 16750 | 5.80 | 5.80 | 2 | 1150 |
| 10750 | 24 | 3009.80 | 3022.16 | 17000 | 5.95 | 5.95 | 295 | 46550 |
| 10200 | 0 | 2746.40 | 2773.88 | 17250 | 9.05 | 9.05 | 52 | 2000 |
| 500 | 1 | 2560.00 | 2526.89 | 17500 | 9.75 | 9.75 | 514 | 28200 |
| 500 | 0 | 2350.00 | 2282.07 | 17750 | 11.80 | 11.80 | 199 | 10250 |
| 12100 | 23 | 1970.00 | 2040.72 | 18000 | 15.50 | 15.50 | 2358 | 85800 |
| 12700 | 2 | 1838.10 | 1804.56 | 18250 | 18.05 | 18.05 | 905 | 13650 |
| 32500 | 12 | 1602.30 | 1602.30 | 18500 | 24.05 | 24.05 | 3226 | 142600 |
| 27500 | 30 | 1343.35 | 1343.35 | 18750 | 37.15 | 37.15 | 2825 | 37450 |
| 24850 | 236 | 1098.60 | 1098.60 | 19000 | 59.75 | 59.75 | 8920 | 133300 |
| 14250 | 52 | 916.25 | 916.25 | 19250 | 99.95 | 99.95 | 2897 | 20650 |
| 42350 | 605 | 720.15 | 720.15 | 19500 | 164.15 | 164.15 | 4451 | 50650 |
| 17950 | 1101 | 557.75 | 557.75 | 19750 | 252.55 | 252.55 | 2449 | 21050 |
| 152350 | 9217 | 424.10 | 424.10 | 20000 | 366.85 | 366.85 | 7363 | 50200 |
| 63550 | 6182 | 315.85 | 315.85 | 20250 | 506.50 | 506.50 | 1253 | 14350 |
| 109450 | 10169 | 230.75 | 230.75 | 20500 | 670.55 | 670.55 | 569 | 17450 |
| 23100 | 3013 | 168.35 | 168.35 | 20750 | 937.32 | 800.00 | 0 | 50 |
| 137450 | 12851 | 120.30 | 120.30 | 21000 | 1050.80 | 1050.80 | 54 | 9100 |
| 23450 | 4007 | 83.95 | 83.95 | 21250 | 1332.27 | 2790.75 | 0 | 0 |
| 121050 | 11891 | 60.85 | 60.85 | 21500 | 1548.22 | 1537.70 | 3 | 6150 |
| 12800 | 1846 | 42.50 | 42.50 | 21750 | 1773.44 | 3191.85 | 0 | 0 |
| 64150 | 5402 | 31.15 | 31.15 | 22000 | 2005.84 | 3723.35 | 0 | 0 |
| 23150 | 1280 | 23.50 | 23.50 | 22250 | 2243.62 | 2075.30 | 0 | 650 |
| 22100 | 1841 | 16.95 | 16.95 | 22500 | 2485.33 | 4128.70 | 0 | 0 |
| 42800 | 2418 | 10.90 | 10.90 | 23000 | 2976.13 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.