F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1121.99SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.05 | 2 | 9075 |
| 10725 | 0 | 303.30 | 283.10 | 840 | — | 0.10 | 2 | 14850 |
| — | — | — | — | 860 | — | 0.10 | 86 | 37950 |
| 2475 | 0 | 236.75 | 243.16 | 880 | — | 0.25 | 24 | 39600 |
| 41250 | 0 | 235.10 | 223.19 | 900 | — | 0.25 | 62 | 325875 |
| 14850 | 0 | 211.00 | 203.23 | 920 | 0.02 | 0.20 | 17 | 89925 |
| 41250 | 1 | 183.00 | 183.29 | 940 | 0.05 | 0.25 | 27 | 142725 |
| 117975 | 0 | 161.00 | 163.42 | 960 | 0.30 | 0.30 | 54 | 267300 |
| 131175 | 0 | 154.95 | 143.69 | 980 | 0.60 | 0.60 | 37 | 222750 |
| 299475 | 10 | 129.00 | 124.25 | 1000 | 0.80 | 0.80 | 103 | 926475 |
| 702900 | 19 | 107.85 | 105.33 | 1020 | 1.10 | 1.10 | 400 | 497475 |
| 1027125 | 20 | 89.45 | 89.45 | 1040 | 1.55 | 1.55 | 412 | 754875 |
| 744150 | 39 | 73.80 | 70.34 | 1060 | 2.55 | 2.55 | 558 | 598125 |
| 323400 | 50 | 51.50 | 51.50 | 1080 | 4.50 | 4.50 | 444 | 396825 |
| 470250 | 649 | 36.80 | 36.80 | 1100 | 8.60 | 8.60 | 1009 | 862950 |
| 1124475 | 1923 | 23.55 | 23.55 | 1120 | 15.25 | 15.25 | 1343 | 706200 |
| 2229975 | 2891 | 13.55 | 13.55 | 1140 | 25.30 | 25.30 | 792 | 504900 |
| 1718475 | 1709 | 7.35 | 7.35 | 1160 | 38.95 | 38.95 | 205 | 315975 |
| 633600 | 780 | 3.90 | 3.90 | 1180 | 65.87 | 59.00 | 0 | 11550 |
| 1320825 | 1495 | 2.20 | 2.20 | 1200 | 82.31 | 70.50 | 5 | 72600 |
| 176550 | 262 | 1.20 | 1.20 | 1220 | 99.92 | 97.90 | 0 | 5775 |
| 493350 | 309 | 0.75 | 0.75 | 1240 | 118.40 | 103.05 | 0 | 42900 |
| 281325 | 133 | 0.40 | 0.40 | 1280 | 156.91 | 320.95 | 0 | 0 |
| 17325 | 1 | 0.95 | 0.15 | 1320 | 196.41 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.