F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date17 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1316.01RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	—	0.20	12	20000
18500	0	202.30	237.44	1080	0.20	0.20	14	179500
224500	13	221.00	217.47	1100	0.20	0.20	106	566000
2000	0	170.00	197.50	1120	0.20	0.20	56	150000
3500	0	160.00	177.52	1140	0.30	0.30	82	210500
7500	0	172.00	167.54	1150	0.25	0.25	127	646500
42000	7	152.00	157.55	1160	0.01	0.30	58	421000
23500	0	158.00	147.58	1170	0.30	0.30	48	176000
50000	17	122.35	137.60	1180	0.35	0.35	169	655000
25000	1	109.30	127.65	1190	0.35	0.35	152	906000
368500	129	122.00	122.00	1200	0.45	0.45	1071	2323000
235500	14	110.00	110.00	1210	0.50	0.50	396	448500
60000	7	104.00	104.00	1220	0.60	0.60	1022	1595000
46000	14	94.00	94.00	1230	0.55	0.55	1026	831500
156500	14	80.30	80.30	1240	0.75	0.75	1277	706500
489000	1255	72.30	72.30	1250	0.85	0.85	2403	1822000
209500	330	62.70	62.70	1260	1.15	1.15	2895	1142500
384000	488	54.10	54.10	1270	1.65	1.65	3735	987500
2095500	2744	43.65	43.65	1280	2.40	2.40	7746	2296500
1378000	3632	35.30	35.30	1290	3.80	3.80	7023	2232500
5526000	22056	27.15	27.15	1300	5.70	5.70	16479	4335500
2459500	25845	20.35	20.35	1310	8.70	8.70	14547	2244000
7194000	38802	14.60	14.60	1320	13.00	13.00	11927	1622500
4270500	19833	10.50	10.50	1330	18.55	18.55	3264	787500
4844500	15885	7.30	7.30	1340	25.15	25.15	1599	475000
7953500	27767	5.30	5.30	1350	33.25	33.25	895	699000
2160500	14212	3.65	3.65	1360	41.45	41.45	123	811000
1481000	5859	2.55	2.55	1370	49.25	49.25	143	178500
1335500	3746	1.85	1.85	1380	58.70	58.70	222	158500
749000	1737	1.40	1.40	1390	67.85	67.85	66	77000
7805500	9003	1.15	1.15	1400	79.40	79.40	201	1220000
1072000	753	0.85	0.85	1410	92.92	103.70	5	28000
616500	791	0.70	0.70	1420	102.61	100.00	3	98000
571000	623	0.45	0.45	1430	112.40	123.10	1	11500
756500	672	0.40	0.40	1440	116.80	116.80	11	119000
839000	685	0.30	0.30	1450	132.17	131.25	6	224500
418000	431	0.35	0.35	1460	142.11	138.00	27	87500
168000	159	0.30	0.30	1480	162.04	176.80	2	32000
1156500	366	0.20	0.20	1500	176.45	176.45	91	1687500
378000	102	0.25	0.25	1520	201.97	196.50	10	219500
18000	0	0.35	—	1540	221.95	182.50	0	0
848500	164	0.10	0.10	1560	236.50	236.50	32	2091000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.