F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9369.60POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1979.42 | 7400 | — | 1.70 | 0 | 500 |
| 375 | 0 | 1525.00 | 1779.70 | 7600 | 1.40 | 1.40 | 104 | 3875 |
| 0 | 0 | 1575.80 | 1580.03 | 7800 | 0.08 | 1.30 | 59 | 6250 |
| 0 | 0 | 2173.00 | 1480.27 | 7900 | 0.18 | 37.25 | 0 | 0 |
| 250 | 0 | 1116.90 | 1380.61 | 8000 | 0.39 | 1.20 | 145 | 58750 |
| 20875 | 0 | 1175.15 | 1281.16 | 8100 | 0.81 | 53.90 | 0 | 0 |
| 0 | 0 | 1734.80 | 1182.05 | 8200 | 1.56 | 1.30 | 34 | 14750 |
| 8000 | 0 | 964.70 | 1083.52 | 8300 | 2.90 | 1.55 | 5 | 40500 |
| 250 | 0 | 829.60 | 985.91 | 8400 | 5.16 | 2.90 | 16 | 9875 |
| 8875 | 0 | 600.80 | 889.66 | 8500 | 3.90 | 3.90 | 216 | 258250 |
| 10500 | 0 | 640.55 | 795.36 | 8600 | 14.35 | 5.95 | 141 | 22250 |
| 6375 | 0 | 665.00 | 703.74 | 8700 | 9.85 | 9.85 | 262 | 70625 |
| 43250 | 13 | 570.20 | 615.59 | 8800 | 16.25 | 16.25 | 579 | 55750 |
| 16625 | 37 | 471.90 | 471.90 | 8900 | 24.35 | 24.35 | 416 | 58250 |
| 67250 | 184 | 387.35 | 387.35 | 9000 | 37.50 | 37.50 | 1242 | 165125 |
| 60125 | 199 | 304.05 | 304.05 | 9100 | 56.40 | 56.40 | 983 | 66250 |
| 61375 | 896 | 229.45 | 229.45 | 9200 | 83.10 | 83.10 | 1351 | 90500 |
| 222000 | 4300 | 169.70 | 169.70 | 9300 | 120.90 | 120.90 | 2739 | 91000 |
| 181625 | 4973 | 118.70 | 118.70 | 9400 | 168.85 | 168.85 | 1369 | 67250 |
| 219750 | 4659 | 79.50 | 79.50 | 9500 | 230.10 | 230.10 | 504 | 32000 |
| 82750 | 2043 | 50.05 | 50.05 | 9600 | 342.18 | 255.00 | 2 | 15250 |
| 160250 | 1721 | 28.90 | 28.90 | 9700 | 411.95 | 444.20 | 0 | 20500 |
| 167875 | 1120 | 17.95 | 17.95 | 9800 | 487.77 | 732.75 | 0 | 2875 |
| 36875 | 1139 | 12.05 | 12.05 | 9900 | 556.95 | 556.95 | 25 | 2625 |
| 231625 | 1615 | 8.00 | 8.00 | 10000 | 654.01 | 600.00 | 1 | 4875 |
| 125 | 0 | 40.00 | 25.95 | 10100 | 742.94 | 860.50 | 0 | 2750 |
| 50875 | 307 | 4.40 | 4.40 | 10200 | 834.77 | 990.80 | 0 | 21000 |
| 875 | 9 | 4.50 | 12.12 | 10300 | 928.85 | 758.20 | 0 | 0 |
| 6250 | 19 | 4.00 | 4.00 | 10400 | 1024.65 | 1167.60 | 0 | 0 |
| 31375 | 107 | 3.00 | 3.00 | 10500 | — | — | — | — |
| 1000 | 6 | 2.75 | 2.75 | 10600 | 1219.69 | 1301.00 | 0 | 0 |
| 4875 | 1 | 2.00 | 2.00 | 10800 | 1417.36 | 1440.75 | 0 | 0 |
| 119875 | 17 | 2.30 | 2.30 | 11000 | 1616.27 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.