F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5570.01PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1775.05 | 3800 | 1.20 | 1.20 | 46 | 625 |
| 0 | 0 | 1636.40 | 1675.19 | 3900 | — | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1575.32 | 4000 | 1.40 | 1.40 | 115 | 4000 |
| 0 | 0 | 1336.80 | 1475.45 | 4100 | — | 1.40 | 139 | 1875 |
| 250 | 0 | 1235.25 | 1375.59 | 4200 | — | 1.40 | 45 | 3875 |
| 375 | 0 | 1110.00 | 1275.72 | 4300 | 1.85 | 1.85 | 34 | 4500 |
| 34500 | 0 | 1220.00 | 1175.86 | 4400 | 0.01 | 2.55 | 1 | 7125 |
| 3250 | 0 | 1017.70 | 1076.02 | 4500 | 2.20 | 2.20 | 171 | 48375 |
| 1375 | 0 | 896.50 | 976.24 | 4600 | 2.00 | 2.00 | 10 | 7625 |
| 30750 | 0 | 765.90 | 876.63 | 4700 | 2.50 | 2.50 | 8 | 20125 |
| 31875 | 5 | 795.00 | 777.46 | 4800 | 1.08 | 5.45 | 7 | 28250 |
| 3750 | 3 | 700.30 | 679.23 | 4900 | 4.45 | 4.45 | 140 | 17875 |
| 33500 | 26 | 574.90 | 574.90 | 5000 | 6.55 | 6.55 | 485 | 90250 |
| 22500 | 28 | 492.90 | 489.49 | 5100 | 9.70 | 9.70 | 195 | 28500 |
| 43375 | 44 | 390.00 | 390.00 | 5200 | 14.75 | 14.75 | 664 | 108750 |
| 48500 | 62 | 297.50 | 297.50 | 5300 | 24.95 | 24.95 | 3448 | 87125 |
| 104875 | 289 | 215.65 | 215.65 | 5400 | 43.10 | 43.10 | 3140 | 123625 |
| 271750 | 3640 | 145.80 | 145.80 | 5500 | 72.25 | 72.25 | 4437 | 266125 |
| 373375 | 6236 | 91.70 | 91.70 | 5600 | 118.70 | 118.70 | 2047 | 91000 |
| 343625 | 5494 | 54.55 | 54.55 | 5700 | 180.20 | 180.20 | 590 | 59375 |
| 209250 | 1779 | 30.65 | 30.65 | 5800 | 257.00 | 257.00 | 38 | 25750 |
| 74625 | 1133 | 18.30 | 18.30 | 5900 | 360.72 | 409.15 | 0 | 2000 |
| 231000 | 1522 | 12.35 | 12.35 | 6000 | 429.90 | 429.90 | 40 | 7125 |
| 23375 | 101 | 7.55 | 7.55 | 6100 | 535.74 | 515.80 | 0 | 5500 |
| 72875 | 200 | 5.30 | 5.30 | 6200 | 629.56 | 618.70 | 0 | 20125 |
| 44625 | 117 | 3.35 | 3.35 | 6400 | 823.69 | 790.00 | 0 | 15750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.