F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying238.49ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 38.76 | 200 | — | 0.03 | 29 | 497250 |
| 15750 | 0 | 32.55 | 33.76 | 205 | — | 0.45 | 0 | 0 |
| 51750 | 0 | 27.81 | 28.78 | 210 | 0.01 | 0.05 | 33 | 492750 |
| 6750 | 0 | 27.79 | 26.29 | 213 | 0.02 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 23.81 | 215 | 0.04 | 0.09 | 10 | 308250 |
| 252000 | 6 | 21.02 | 21.36 | 218 | 0.08 | 0.05 | 8 | 83250 |
| 112500 | 6 | 19.90 | 18.93 | 220 | 0.08 | 0.08 | 172 | 771750 |
| 236250 | 0 | 17.07 | 16.56 | 223 | 0.10 | 0.10 | 31 | 173250 |
| 159750 | 0 | 11.55 | 14.26 | 225 | 0.14 | 0.14 | 632 | 1127250 |
| 63000 | 0 | 14.09 | 12.07 | 228 | 0.24 | 0.24 | 204 | 357750 |
| 731250 | 110 | 10.29 | 10.29 | 230 | 0.42 | 0.42 | 984 | 4079250 |
| 166500 | 385 | 8.17 | 8.17 | 233 | 0.66 | 0.66 | 781 | 785250 |
| 960750 | 2651 | 5.97 | 5.97 | 235 | 1.10 | 1.10 | 2217 | 2099250 |
| 841500 | 2318 | 4.19 | 4.19 | 238 | 1.79 | 1.79 | 1611 | 1026000 |
| 9157500 | 6014 | 2.76 | 2.76 | 240 | 2.89 | 2.89 | 1251 | 2578500 |
| 2655000 | 2161 | 1.77 | 1.77 | 243 | 4.39 | 4.39 | 588 | 641250 |
| 7551000 | 3276 | 1.13 | 1.13 | 245 | 6.05 | 6.05 | 286 | 1262250 |
| 927000 | 950 | 0.75 | 0.75 | 248 | 10.05 | 8.86 | 0 | 216000 |
| 13911750 | 3460 | 0.52 | 0.52 | 250 | 10.42 | 10.42 | 31 | 1309500 |
| 888750 | 220 | 0.36 | 0.36 | 253 | 14.27 | 15.69 | 0 | 155250 |
| 3930750 | 808 | 0.26 | 0.26 | 255 | 16.55 | 15.16 | 15 | 663750 |
| 231750 | 57 | 0.24 | 0.23 | 258 | 18.90 | 17.50 | 0 | 29250 |
| 4425750 | 612 | 0.19 | 0.19 | 260 | 21.30 | 20.06 | 23 | 515250 |
| 186750 | 56 | 0.17 | 0.17 | 263 | 23.74 | 14.40 | 0 | 9000 |
| 740250 | 259 | 0.13 | 0.13 | 265 | 26.20 | 25.06 | 0 | 560250 |
| 49500 | 4 | 0.10 | 0.02 | 268 | 28.68 | 25.93 | 0 | 780750 |
| 1638000 | 252 | 0.10 | 0.10 | 270 | 29.94 | 29.94 | 27 | 643500 |
| 31500 | 14 | 0.09 | 0.01 | 273 | — | — | — | — |
| 315000 | 25 | 0.09 | — | 275 | 36.15 | 35.24 | 0 | 87750 |
| 1336500 | 53 | 0.06 | 0.06 | 280 | 41.14 | 41.50 | 12 | 501750 |
| 254250 | 2 | 0.02 | — | 285 | 46.13 | 44.96 | 0 | 153000 |
| 1467000 | 47 | 0.04 | — | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.