F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2568.94MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 671.46 | 1900 | — | 0.15 | 7 | 20025 |
| 675 | 0 | 550.00 | 571.61 | 2000 | 1.00 | 1.00 | 27 | 38700 |
| 2925 | 0 | 338.95 | 521.70 | 2050 | 0.04 | 0.80 | 9 | 27900 |
| 2700 | 6 | 504.00 | 471.85 | 2100 | 0.80 | 0.80 | 66 | 60975 |
| 900 | 0 | 384.80 | 422.16 | 2150 | 0.37 | 0.85 | 9 | 28575 |
| 31275 | 4 | 380.10 | 380.10 | 2200 | 1.05 | 1.05 | 319 | 91350 |
| 22500 | 0 | 335.00 | 324.13 | 2250 | 1.55 | 1.55 | 91 | 48825 |
| 160425 | 0 | 290.00 | 276.65 | 2300 | 2.00 | 2.00 | 194 | 228825 |
| 58725 | 6 | 220.35 | 220.35 | 2350 | 3.05 | 3.05 | 98 | 86850 |
| 231975 | 34 | 176.75 | 176.75 | 2400 | 4.75 | 4.75 | 777 | 382950 |
| 60525 | 71 | 132.05 | 132.05 | 2450 | 9.55 | 9.55 | 552 | 166500 |
| 349425 | 1027 | 92.90 | 92.90 | 2500 | 19.80 | 19.80 | 1548 | 263025 |
| 292725 | 1940 | 61.50 | 61.50 | 2550 | 37.40 | 37.40 | 1328 | 177525 |
| 933750 | 7607 | 38.25 | 38.25 | 2600 | 64.70 | 64.70 | 1401 | 225450 |
| 256275 | 2667 | 22.90 | 22.90 | 2650 | 97.75 | 97.75 | 288 | 20700 |
| 500625 | 3492 | 13.70 | 13.70 | 2700 | 145.95 | 145.95 | 50 | 32175 |
| 195300 | 1130 | 8.30 | 8.30 | 2750 | 195.98 | 341.65 | 0 | 0 |
| 502875 | 1508 | 5.75 | 5.75 | 2800 | 238.92 | 225.60 | 0 | 22500 |
| 70200 | 407 | 3.70 | 3.70 | 2850 | 284.24 | 270.00 | 0 | 225 |
| 138600 | 917 | 2.35 | 2.35 | 2900 | 331.25 | 322.00 | 0 | 15525 |
| 227925 | 930 | 1.85 | 1.85 | 3000 | 428.30 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.