F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1809.48LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.55 | 0 | 10200 |
| 38250 | 6 | 527.50 | 531.18 | 1280 | 0.65 | 0.65 | 5 | 4250 |
| 100300 | 0 | 554.00 | 511.21 | 1300 | 0.60 | 0.60 | 7 | 50150 |
| 24650 | 9 | 487.65 | 491.23 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 0 | 509.00 | 471.26 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 0.20 | 0 | 4250 |
| 12750 | 9 | 428.00 | 431.31 | 1380 | 0.30 | 0.30 | 3 | 4250 |
| 40800 | 4 | 410.00 | 411.34 | 1400 | — | 0.40 | 4 | 88400 |
| — | — | — | — | 1420 | — | 0.55 | 0 | 7650 |
| 40800 | 6 | 368.40 | 371.39 | 1440 | — | 0.80 | 0 | 22950 |
| 4250 | 15 | 351.20 | 351.42 | 1460 | 0.50 | 0.50 | 2 | 12750 |
| 8500 | 9 | 328.75 | 331.45 | 1480 | — | 0.65 | 0 | 17000 |
| 351050 | 19 | 309.40 | 309.40 | 1500 | 0.70 | 0.70 | 128 | 487050 |
| 28900 | 6 | 288.75 | 291.52 | 1520 | 1.00 | 1.00 | 76 | 17850 |
| 65450 | 3 | 269.05 | 271.58 | 1540 | 0.06 | 0.95 | 79 | 96050 |
| 89250 | 2 | 230.00 | 251.68 | 1560 | 0.85 | 0.85 | 1302 | 128350 |
| 17850 | 3 | 211.00 | 231.83 | 1580 | 1.05 | 1.05 | 941 | 158100 |
| 522750 | 24 | 197.35 | 212.09 | 1600 | 1.15 | 1.15 | 808 | 858500 |
| 103700 | 1 | 183.00 | 192.53 | 1620 | 0.90 | 1.80 | 27 | 139400 |
| 266900 | 12 | 172.50 | 173.23 | 1640 | 1.65 | 1.65 | 82 | 288150 |
| 252450 | 0 | 128.50 | 154.32 | 1660 | 2.05 | 2.05 | 139 | 447950 |
| 295800 | 8 | 131.35 | 131.35 | 1680 | 2.80 | 2.80 | 165 | 362950 |
| 600950 | 92 | 109.15 | 109.15 | 1700 | 3.95 | 3.95 | 1079 | 1774800 |
| 362100 | 12 | 94.00 | 94.00 | 1720 | 5.10 | 5.10 | 597 | 493000 |
| 459000 | 32 | 74.30 | 74.30 | 1740 | 7.40 | 7.40 | 920 | 615400 |
| 680850 | 395 | 59.40 | 59.40 | 1760 | 10.90 | 10.90 | 1138 | 498100 |
| 349350 | 857 | 44.70 | 44.70 | 1780 | 16.55 | 16.55 | 1327 | 667250 |
| 1133900 | 3303 | 32.90 | 32.90 | 1800 | 24.40 | 24.40 | 2467 | 964750 |
| 567800 | 2901 | 23.55 | 23.55 | 1820 | 35.10 | 35.10 | 820 | 410550 |
| 958800 | 2837 | 16.45 | 16.45 | 1840 | 48.50 | 48.50 | 442 | 507450 |
| 1048050 | 1734 | 11.45 | 11.45 | 1860 | 61.75 | 61.75 | 135 | 233750 |
| 541450 | 1044 | 8.00 | 8.00 | 1880 | 84.39 | 78.95 | 9 | 135150 |
| 1043800 | 2135 | 5.60 | 5.60 | 1900 | 99.90 | 95.00 | 77 | 163200 |
| 312800 | 901 | 4.00 | 4.00 | 1920 | 116.48 | 115.00 | 7 | 56950 |
| 167450 | 233 | 2.95 | 2.95 | 1940 | 133.91 | 122.75 | 0 | 4250 |
| 305150 | 267 | 2.25 | 2.25 | 1960 | 152.01 | 115.50 | 0 | 24650 |
| 86700 | 70 | 1.70 | 1.70 | 1980 | 170.64 | 411.05 | 0 | 0 |
| 782850 | 764 | 1.45 | 1.45 | 2000 | 189.67 | 181.75 | 0 | 41650 |
| 453050 | 492 | 1.10 | 1.10 | 2040 | 228.55 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.