F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5275.52INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 1.50 | 1.50 | 131 | 13800 |
| 1200 | 0 | 1165.15 | 1081.10 | 4200 | 1.60 | 1.60 | 122 | 11700 |
| 600 | 0 | 945.85 | 881.44 | 4400 | 1.85 | 1.85 | 97 | 34200 |
| 45150 | 0 | 746.10 | 781.81 | 4500 | 2.40 | 2.40 | 121 | 81600 |
| 10200 | 1 | 730.00 | 682.62 | 4600 | 3.10 | 3.10 | 200 | 65100 |
| 6600 | 2 | 624.00 | 584.53 | 4700 | 4.40 | 4.40 | 189 | 69900 |
| 35850 | 9 | 519.00 | 488.70 | 4800 | 5.95 | 5.95 | 378 | 123750 |
| 39900 | 38 | 417.00 | 417.00 | 4900 | 8.45 | 8.45 | 618 | 168150 |
| 107100 | 117 | 320.55 | 320.55 | 5000 | 13.45 | 13.45 | 1533 | 253050 |
| 70500 | 168 | 233.15 | 233.15 | 5100 | 23.15 | 23.15 | 1101 | 217650 |
| 125850 | 533 | 151.15 | 151.15 | 5200 | 41.40 | 41.40 | 3578 | 257550 |
| 582750 | 4281 | 86.40 | 86.40 | 5300 | 77.20 | 77.20 | 3250 | 257850 |
| 795750 | 4476 | 46.70 | 46.70 | 5400 | 136.30 | 136.30 | 1074 | 292800 |
| 712350 | 3613 | 25.60 | 25.60 | 5500 | 213.25 | 213.25 | 224 | 180750 |
| 271950 | 916 | 14.25 | 14.25 | 5600 | 304.95 | 304.95 | 27 | 25200 |
| 228150 | 1143 | 8.60 | 8.60 | 5700 | 432.48 | 385.60 | 36 | 70950 |
| 93000 | 866 | 5.55 | 5.55 | 5800 | 524.99 | 530.00 | 0 | 30900 |
| 71100 | 488 | 3.65 | 3.65 | 5900 | 620.74 | 576.70 | 0 | 13050 |
| 286800 | 547 | 2.55 | 2.55 | 6000 | 718.45 | 720.00 | 0 | 10800 |
| 65550 | 93 | 1.40 | 1.40 | 6200 | 916.62 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.