F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying13.71IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 4145550 |
| 5718000 | 1 | 3.90 | 3.72 | 10 | 0.01 | 0.01 | 6 | 9434700 |
| 6718650 | 11 | 2.87 | 2.73 | 11 | — | 0.02 | 24 | 30805725 |
| 24515925 | 57 | 1.78 | 1.78 | 12 | 0.02 | 0.02 | 272 | 190409400 |
| 215854500 | 1328 | 0.81 | 0.81 | 13 | 0.06 | 0.06 | 3655 | 228577050 |
| 419701200 | 5528 | 0.20 | 0.20 | 14 | 0.44 | 0.44 | 2329 | 230578350 |
| 336647250 | 4657 | 0.05 | 0.05 | 15 | 1.31 | 1.31 | 169 | 86270325 |
| 112001325 | 1592 | 0.03 | 0.03 | 16 | 2.29 | 2.29 | 217 | 14009100 |
| 45672525 | 166 | 0.02 | 0.02 | 17 | 3.27 | 2.85 | 0 | 3859650 |
| 32807025 | 34 | 0.02 | — | 18 | 4.27 | 4.42 | 0 | 142950 |
| 28447050 | 154 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.