F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying567.50HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3675 | 3 | 131.30 | 128.08 | 440 | — | 0.20 | 0 | 64925 |
| 8575 | 6 | 106.85 | 108.12 | 460 | 0.01 | 0.15 | 4 | 169050 |
| — | — | — | — | 470 | 0.15 | 0.15 | 7 | 37975 |
| 22050 | 6 | 87.20 | 88.22 | 480 | 0.20 | 0.20 | 101 | 143325 |
| 24500 | 0 | 106.00 | 78.36 | 490 | 0.30 | 0.30 | 23 | 102900 |
| 369950 | 31 | 71.70 | 68.63 | 500 | 0.40 | 0.40 | 750 | 1920800 |
| 26950 | 1 | 63.50 | 59.12 | 510 | 0.94 | 0.55 | 69 | 396900 |
| 191100 | 8 | 52.50 | 49.97 | 520 | 0.70 | 0.70 | 267 | 530425 |
| 743575 | 63 | 41.30 | 41.32 | 530 | 1.15 | 1.15 | 721 | 1670900 |
| 481425 | 183 | 32.55 | 32.55 | 540 | 1.65 | 1.65 | 715 | 1117200 |
| 1501850 | 349 | 23.80 | 23.80 | 550 | 2.95 | 2.95 | 1167 | 1536150 |
| 750925 | 1344 | 16.15 | 16.15 | 560 | 5.45 | 5.45 | 1184 | 1207850 |
| 1623125 | 5155 | 10.75 | 10.75 | 570 | 9.75 | 9.75 | 1828 | 1091475 |
| 2392425 | 6225 | 6.55 | 6.55 | 580 | 15.65 | 15.65 | 542 | 801150 |
| 2153550 | 3046 | 4.00 | 4.00 | 590 | 23.15 | 23.15 | 195 | 628425 |
| 6666450 | 3900 | 2.60 | 2.60 | 600 | 31.45 | 31.45 | 594 | 1330350 |
| 2525950 | 1736 | 1.60 | 1.60 | 610 | 41.85 | 41.85 | 31 | 343000 |
| 2414475 | 1184 | 1.10 | 1.10 | 620 | 49.15 | 49.15 | 42 | 541450 |
| 976325 | 811 | 0.75 | 0.75 | 630 | 62.90 | 66.85 | 0 | 278075 |
| 1139250 | 341 | 0.60 | 0.60 | 640 | 72.38 | 76.20 | 0 | 69825 |
| 739900 | 203 | 0.50 | 0.50 | 650 | 82.05 | 79.00 | 5 | 140875 |
| 874650 | 216 | 0.40 | 0.40 | 660 | 91.85 | 72.25 | 0 | 31850 |
| 271950 | 72 | 0.25 | 0.25 | 670 | 101.73 | 87.10 | 0 | 1225 |
| 492450 | 111 | 0.25 | 0.25 | 680 | 111.66 | 113.15 | 2 | 102900 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.