F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5058.84HAL · archived level
Strikes37Published for this date and expiry
HAL option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | — | 0.55 | 4 | 3300 |
| 7200 | 0 | 810.00 | 1263.88 | 3800 | — | 0.85 | 23 | 32100 |
| 150 | 0 | 625.00 | 1164.02 | 3900 | — | 1.10 | 4 | 6000 |
| — | — | — | — | 3950 | — | 0.80 | 0 | 3150 |
| 38400 | 0 | 926.05 | 1064.15 | 4000 | 0.75 | 0.75 | 209 | 58200 |
| 2700 | 0 | 855.75 | 1014.22 | 4050 | — | 1.25 | 0 | 6900 |
| 19800 | 0 | 834.85 | 964.28 | 4100 | 0.85 | 0.85 | 150 | 41250 |
| 0 | 0 | 408.70 | 914.35 | 4150 | 0.80 | 0.80 | 13 | 6000 |
| 7350 | 3 | 897.05 | 864.43 | 4200 | 0.75 | 0.75 | 148 | 58200 |
| 150 | 0 | 418.00 | 814.52 | 4250 | 0.04 | 0.65 | 5 | 13650 |
| 12300 | 12 | 757.35 | 757.35 | 4300 | 0.65 | 0.65 | 268 | 67500 |
| 750 | 0 | 345.00 | 714.79 | 4350 | 0.17 | 0.55 | 45 | 36150 |
| 28050 | 20 | 675.00 | 665.03 | 4400 | 0.95 | 0.95 | 243 | 125850 |
| 12450 | 1 | 625.00 | 615.42 | 4450 | 0.68 | 1.35 | 259 | 39900 |
| 97050 | 19 | 555.00 | 555.00 | 4500 | 2.00 | 2.00 | 801 | 195600 |
| 34350 | 3 | 497.50 | 497.50 | 4550 | 2.22 | 2.20 | 348 | 64800 |
| 219900 | 116 | 462.75 | 462.75 | 4600 | 3.40 | 3.40 | 1190 | 324150 |
| 63600 | 17 | 420.80 | 421.21 | 4650 | 4.75 | 4.75 | 639 | 207150 |
| 180150 | 60 | 364.10 | 364.10 | 4700 | 6.25 | 6.25 | 1921 | 250200 |
| 82800 | 63 | 299.80 | 299.80 | 4750 | 8.85 | 8.85 | 742 | 75150 |
| 184650 | 701 | 267.60 | 267.60 | 4800 | 13.05 | 13.05 | 3879 | 303000 |
| 89550 | 247 | 223.10 | 223.10 | 4850 | 18.70 | 18.70 | 1882 | 175050 |
| 234150 | 1326 | 183.30 | 183.30 | 4900 | 27.75 | 27.75 | 5087 | 390450 |
| 220650 | 1296 | 146.15 | 146.15 | 4950 | 40.05 | 40.05 | 3148 | 204300 |
| 561300 | 14019 | 113.15 | 113.15 | 5000 | 56.55 | 56.55 | 8469 | 328950 |
| 255300 | 11342 | 88.55 | 88.55 | 5050 | 79.75 | 79.75 | 5403 | 125700 |
| 1190250 | 40603 | 67.05 | 67.05 | 5100 | 108.30 | 108.30 | 13170 | 291000 |
| 384900 | 21677 | 49.45 | 49.45 | 5150 | 140.70 | 140.70 | 3492 | 96450 |
| 576000 | 27526 | 36.55 | 36.55 | 5200 | 179.10 | 179.10 | 1220 | 29250 |
| 129150 | 7160 | 26.80 | 26.80 | 5250 | 205.80 | 205.80 | 22 | 4950 |
| 367200 | 18042 | 19.30 | 19.30 | 5300 | 258.65 | 258.65 | 21 | 20400 |
| 233250 | 4404 | 14.00 | 14.00 | 5350 | 306.68 | 396.75 | 0 | 450 |
| 300750 | 8048 | 11.20 | 11.20 | 5400 | 349.00 | 349.00 | 4 | 750 |
| 49650 | 1905 | 8.90 | 8.90 | 5450 | 395.23 | 483.40 | 0 | 6000 |
| 277650 | 6431 | 7.30 | 7.30 | 5500 | 441.63 | 436.00 | 18 | 8100 |
| 136200 | 1813 | 5.85 | 5.85 | 5550 | 489.03 | 592.00 | 0 | 1350 |
| 162300 | 4262 | 4.70 | 4.70 | 5600 | 537.19 | 570.00 | 0 | 450 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.