F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying318.00ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.20 | 0 | 106700 |
| — | — | — | — | 230 | — | 0.10 | 0 | 113975 |
| 38800 | 0 | 75.00 | 78.32 | 240 | 0.10 | 0.10 | 23 | 201275 |
| 77600 | 0 | 71.10 | 68.33 | 250 | 0.10 | 0.10 | 108 | 533500 |
| 19400 | 0 | 44.90 | 63.34 | 255 | — | 0.10 | 33 | 307975 |
| 603825 | 1 | 58.50 | 58.35 | 260 | 0.20 | 0.20 | 59 | 848750 |
| 48500 | 0 | 50.40 | 53.36 | 265 | 0.20 | 0.20 | 25 | 460750 |
| 380725 | 4 | 49.00 | 49.00 | 270 | 0.20 | 0.20 | 99 | 1515625 |
| 264325 | 4 | 45.10 | 43.44 | 275 | 0.25 | 0.25 | 61 | 807525 |
| 2337700 | 12 | 39.75 | 38.54 | 280 | 0.35 | 0.35 | 367 | 3043375 |
| 516525 | 5 | 34.80 | 33.72 | 285 | 0.45 | 0.45 | 217 | 2306175 |
| 2250400 | 29 | 29.25 | 29.25 | 290 | 0.60 | 0.60 | 1109 | 5201625 |
| 1190675 | 33 | 24.15 | 24.15 | 295 | 0.80 | 0.80 | 299 | 2126725 |
| 4959125 | 608 | 19.85 | 19.85 | 300 | 1.15 | 1.15 | 3080 | 7105250 |
| 1503500 | 135 | 15.45 | 15.45 | 305 | 1.65 | 1.65 | 1763 | 2939100 |
| 5553250 | 1204 | 11.40 | 11.40 | 310 | 2.45 | 2.45 | 3051 | 5378650 |
| 6198300 | 2265 | 7.80 | 7.80 | 315 | 3.90 | 3.90 | 2685 | 3846050 |
| 11494500 | 6175 | 5.10 | 5.10 | 320 | 6.05 | 6.05 | 2272 | 3348925 |
| 9151950 | 4419 | 3.00 | 3.00 | 325 | 9.05 | 9.05 | 593 | 1168850 |
| 10471150 | 4260 | 1.80 | 1.80 | 330 | 12.70 | 12.70 | 189 | 894825 |
| 1682950 | 1447 | 1.10 | 1.10 | 335 | 19.15 | 17.25 | 39 | 126100 |
| 3314975 | 1182 | 0.70 | 0.70 | 340 | 23.26 | 21.65 | 15 | 87300 |
| 298275 | 158 | 0.45 | 0.45 | 345 | 27.64 | 65.40 | 0 | 0 |
| 3062775 | 1327 | 0.35 | 0.35 | 350 | 32.22 | 27.50 | 0 | 65475 |
| 516525 | 155 | 0.20 | 0.20 | 360 | 41.76 | 92.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.