F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8481.69DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2889.12 | 5600 | — | 0.60 | 0 | 800 |
| 1100 | 0 | 1502.20 | 2689.39 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2289.92 | 6200 | — | 0.25 | 13 | 1300 |
| — | — | — | — | 6300 | — | 0.45 | 3 | 4600 |
| 200 | 0 | 1923.25 | 2090.18 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 1990.32 | 6500 | — | 0.15 | 56 | 21700 |
| 500 | 0 | 1715.20 | 1890.45 | 6600 | — | 0.30 | 0 | 3000 |
| 300 | 0 | 786.70 | 1790.58 | 6700 | 0.20 | 0.20 | 100 | 47800 |
| 7100 | 0 | 1705.30 | 1690.72 | 6800 | — | 0.65 | 16 | 28700 |
| 1200 | 7 | 1632.30 | 1590.85 | 6900 | — | 1.10 | 1 | 24900 |
| 8600 | 1 | 1535.10 | 1490.98 | 7000 | 1.90 | 1.90 | 130 | 46800 |
| 2200 | 1 | 1382.00 | 1391.12 | 7100 | 2.30 | 2.30 | 121 | 63400 |
| 22900 | 0 | 1350.00 | 1291.26 | 7200 | 0.01 | 2.35 | 113 | 57000 |
| 50600 | 2 | 1205.00 | 1191.41 | 7300 | 2.10 | 2.10 | 198 | 61400 |
| 26900 | 1 | 1080.00 | 1091.61 | 7400 | 2.15 | 2.15 | 68 | 48500 |
| 37500 | 2 | 1000.00 | 991.91 | 7500 | 2.10 | 2.10 | 512 | 108500 |
| 29400 | 3 | 900.00 | 892.49 | 7600 | 3.10 | 3.10 | 424 | 119200 |
| 35200 | 0 | 869.10 | 793.63 | 7700 | 4.05 | 4.05 | 204 | 82800 |
| 39100 | 6 | 695.00 | 695.87 | 7800 | 5.00 | 5.00 | 618 | 98400 |
| 37600 | 2 | 635.00 | 600.06 | 7900 | 6.25 | 6.25 | 218 | 46600 |
| 64400 | 17 | 548.00 | 507.40 | 8000 | 9.20 | 9.20 | 710 | 141800 |
| 21400 | 15 | 445.60 | 419.42 | 8100 | 13.95 | 13.95 | 651 | 98600 |
| 55600 | 78 | 356.40 | 356.40 | 8200 | 21.60 | 21.60 | 665 | 86900 |
| 80200 | 275 | 271.25 | 271.25 | 8300 | 35.10 | 35.10 | 1183 | 96300 |
| 114600 | 605 | 195.35 | 195.35 | 8400 | 56.55 | 56.55 | 1278 | 145000 |
| 217200 | 3011 | 129.30 | 129.30 | 8500 | 92.75 | 92.75 | 2542 | 139800 |
| 238000 | 3405 | 82.90 | 82.90 | 8600 | 145.15 | 145.15 | 743 | 55200 |
| 132700 | 2467 | 51.40 | 51.40 | 8700 | 212.25 | 212.25 | 182 | 23700 |
| 173300 | 1571 | 32.05 | 32.05 | 8800 | 352.74 | 290.30 | 15 | 4900 |
| 55700 | 807 | 20.15 | 20.15 | 8900 | 435.46 | 2069.25 | 0 | 0 |
| 200100 | 1124 | 12.50 | 12.50 | 9000 | 523.82 | 469.55 | 7 | 5900 |
| 16700 | 550 | 8.15 | 8.15 | 9100 | 616.32 | 1850.90 | 0 | 0 |
| 38200 | 738 | 5.40 | 5.40 | 9200 | 711.69 | 2319.65 | 0 | 0 |
| 29900 | 561 | 3.55 | 3.55 | 9300 | 808.94 | 763.00 | 0 | 500 |
| 40900 | 418 | 3.30 | 3.30 | 9400 | 907.35 | 2513.85 | 0 | 0 |
| 7200 | 100 | 3.10 | 3.10 | 9500 | 1006.44 | 2060.20 | 0 | 0 |
| 26100 | 233 | 2.00 | 2.00 | 9600 | 1105.92 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.