F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3332.00BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1400 | 14 | 550.00 | 550.00 | 2800 | 1.75 | 1.75 | 1283 | 141200 |
| 25800 | 140 | 362.00 | 362.00 | 3000 | 4.85 | 4.85 | 14326 | 817600 |
| 17800 | 1000 | 264.90 | 264.90 | 3100 | 8.75 | 8.75 | 16858 | 365000 |
| 97000 | 3772 | 172.95 | 172.95 | 3200 | 18.45 | 18.45 | 26146 | 751600 |
| 624400 | 31014 | 99.90 | 99.90 | 3300 | 44.10 | 44.10 | 34881 | 766600 |
| 1200600 | 42168 | 50.65 | 50.65 | 3400 | 94.50 | 94.50 | 12773 | 861000 |
| 2083200 | 36540 | 25.25 | 25.25 | 3500 | 167.55 | 167.55 | 5353 | 721600 |
| 3252800 | 28601 | 13.45 | 13.45 | 3600 | 255.25 | 255.25 | 1527 | 629800 |
| 2504200 | 20705 | 7.60 | 7.60 | 3700 | 349.95 | 349.95 | 479 | 425000 |
| 2053200 | 15456 | 4.90 | 4.90 | 3800 | 445.30 | 445.30 | 222 | 225200 |
| 736600 | 6205 | 3.35 | 3.35 | 3900 | 549.80 | 549.80 | 52 | 88200 |
| 1471000 | 7094 | 2.60 | 2.60 | 4000 | 649.40 | 649.40 | 82 | 150600 |
| 455400 | 2968 | 2.00 | 2.00 | 4100 | 745.00 | 745.00 | 12 | 29600 |
| 475200 | 3194 | 1.40 | 1.40 | 4200 | 843.25 | 843.25 | 31 | 35400 |
| 208000 | 1336 | 1.15 | 1.15 | 4300 | 962.34 | 964.00 | 19 | 73600 |
| 141600 | 553 | 0.85 | 0.85 | 4400 | 1062.17 | 1065.00 | 10 | 4800 |
| 109600 | 262 | 0.75 | 0.75 | 4600 | 1261.90 | 1106.85 | 0 | 12200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.