F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1969.30BHARTIARTL · archived level
Strikes31Published for this date and expiry
BHARTIARTL option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5225 | 0 | 356.00 | 371.42 | 1600 | — | 0.20 | 2 | 6175 |
| 475 | 6 | 344.20 | 331.48 | 1640 | — | 0.30 | 0 | 950 |
| 0 | 0 | 216.25 | 291.53 | 1680 | — | 24.55 | 0 | 0 |
| — | — | — | — | 1700 | 0.10 | 0.10 | 75 | 81700 |
| 2850 | 6 | 264.40 | 251.58 | 1720 | — | 0.15 | 10 | 18050 |
| 1900 | 0 | 182.40 | 231.61 | 1740 | 0.01 | 0.10 | 70 | 26600 |
| 5225 | 0 | 189.90 | 211.65 | 1760 | 0.02 | 0.15 | 50 | 114000 |
| 18525 | 15 | 204.70 | 191.71 | 1780 | 0.05 | 0.10 | 9 | 57950 |
| 42750 | 1 | 195.00 | 171.83 | 1800 | 0.15 | 0.15 | 904 | 847400 |
| 28500 | 0 | 133.50 | 152.06 | 1820 | 0.35 | 0.35 | 113 | 161975 |
| 136325 | 4 | 144.25 | 132.53 | 1840 | 0.60 | 0.60 | 311 | 265050 |
| 71725 | 9 | 120.80 | 120.80 | 1860 | 0.70 | 0.70 | 379 | 288325 |
| 102600 | 1 | 102.00 | 94.97 | 1880 | 1.15 | 1.15 | 1199 | 464550 |
| 636975 | 393 | 81.85 | 81.85 | 1900 | 1.85 | 1.85 | 2509 | 1182275 |
| 406125 | 623 | 63.15 | 63.15 | 1920 | 3.25 | 3.25 | 3229 | 731975 |
| 1092975 | 1386 | 44.80 | 44.80 | 1940 | 5.70 | 5.70 | 4195 | 1143800 |
| 1177050 | 2376 | 30.55 | 30.55 | 1960 | 10.60 | 10.60 | 5375 | 1442575 |
| 1523325 | 6287 | 19.25 | 19.25 | 1980 | 18.90 | 18.90 | 7356 | 836475 |
| 4097350 | 17648 | 11.15 | 11.15 | 2000 | 30.70 | 30.70 | 5608 | 844075 |
| 2298050 | 7878 | 6.15 | 6.15 | 2020 | 46.00 | 46.00 | 953 | 180025 |
| 1607400 | 6429 | 3.90 | 3.90 | 2040 | 63.10 | 63.10 | 399 | 135375 |
| 985150 | 5449 | 2.65 | 2.65 | 2060 | 81.85 | 81.85 | 167 | 57000 |
| 432725 | 3010 | 1.85 | 1.85 | 2080 | 110.32 | 96.60 | 18 | 26125 |
| 3672225 | 5249 | 1.45 | 1.45 | 2100 | 120.00 | 120.00 | 30 | 162450 |
| 398050 | 1250 | 1.00 | 1.00 | 2120 | 148.56 | 125.00 | 0 | 53200 |
| 328700 | 847 | 0.80 | 0.80 | 2140 | 168.19 | 179.30 | 0 | 105925 |
| 324425 | 936 | 0.65 | 0.65 | 2160 | 187.99 | 240.00 | 0 | 950 |
| 0 | 0 | 5.05 | 0.07 | 2180 | 207.88 | 312.40 | 0 | 0 |
| 372875 | 664 | 0.50 | 0.50 | 2200 | 227.81 | 214.70 | 5 | 6175 |
| 47500 | 122 | 0.40 | 0.40 | 2240 | 267.73 | 369.80 | 0 | 0 |
| 0 | 0 | 7.25 | — | 2280 | 307.67 | 406.70 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.