F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date17 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1089.31BAJFINANCE · archived level

Strikes42Published for this date and expiry

BAJFINANCE option chain

Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	800	—	0.05	8	18000
28500	0	237.35	230.45	860	—	0.10	1	44250
20250	0	212.70	210.48	880	—	0.15	0	43500
105000	0	193.50	190.51	900	0.10	0.10	13	264750
10500	0	241.15	180.52	910	0.01	0.25	0	50250
27750	0	179.00	170.54	920	0.01	0.15	9	648000
0	0	105.10	160.57	930	0.02	0.10	6	36000
15750	0	155.50	150.61	940	0.05	0.30	5	66750
93750	6	146.25	146.25	950	0.09	0.25	89	342750
105750	0	102.00	130.75	960	0.16	0.40	20	106500
12750	0	196.00	120.89	970	0.29	0.50	36	87750
61500	0	115.00	111.10	980	0.49	0.55	36	376500
175500	0	104.20	101.43	990	0.65	0.65	117	363750
681000	21	94.90	94.90	1000	0.75	0.75	864	1147500
67500	2	88.80	82.61	1010	0.95	0.95	213	216750
198750	8	76.50	73.58	1020	1.15	1.15	446	444750
198000	18	67.90	67.90	1030	1.55	1.55	304	735750
492750	0	53.25	56.62	1040	2.05	2.05	683	656250
606750	121	48.70	48.70	1050	2.80	2.80	924	1316250
834750	84	39.10	39.10	1060	3.95	3.95	640	1237500
498750	241	31.95	31.95	1070	5.85	5.85	789	1105500
1019250	1363	24.60	24.60	1080	8.55	8.55	1769	1300500
1267500	2558	18.50	18.50	1090	12.30	12.30	1984	1092000
2760000	4688	13.45	13.45	1100	17.40	17.40	1718	2303250
981000	1692	9.45	9.45	1110	23.45	23.45	428	569250
1833750	2140	6.45	6.45	1120	30.25	30.25	171	699000
663750	1311	4.45	4.45	1130	38.45	38.45	159	361500
1458000	1262	3.10	3.10	1140	47.25	47.25	116	434250
1587000	1415	2.30	2.30	1150	55.50	55.50	99	563250
1136250	860	1.75	1.75	1160	72.98	66.00	36	442500
995250	616	1.30	1.30	1170	81.90	74.40	22	164250
783000	706	1.00	1.00	1180	91.09	83.05	4	133500
448500	211	0.80	0.80	1190	100.49	93.55	0	40500
2191500	769	0.70	0.70	1200	110.04	101.20	12	336000
105750	35	0.50	0.50	1210	119.73	201.15	0	0
606750	207	0.40	0.40	1220	129.50	117.70	0	29250
145500	114	0.40	0.40	1230	139.34	219.35	0	0
245250	61	0.35	0.35	1240	149.23	296.40	0	0
393750	136	0.35	0.35	1250	159.15	150.00	0	34500
216000	49	0.30	0.30	1260	169.09	170.00	0	11250
195000	52	0.30	0.03	1280	189.02	173.95	0	750
77250	29	0.20	0.20	1300	208.97	147.60	0	30000

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.