F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1227.31AXISBANK · archived level
Strikes26Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 316.15 | 228.64 | 1000 | — | 2.05 | 0 | 0 |
| 25000 | 0 | 196.00 | 188.69 | 1040 | — | 0.25 | 0 | 17500 |
| 48750 | 6 | 149.25 | 148.76 | 1080 | 0.02 | 0.20 | 18 | 95000 |
| 3125 | 3 | 134.75 | 128.84 | 1100 | 0.35 | 0.35 | 44 | 361250 |
| 101875 | 0 | 104.55 | 109.06 | 1120 | 0.25 | 0.25 | 199 | 865625 |
| 1875 | 0 | 79.80 | 89.63 | 1140 | 0.50 | 0.50 | 327 | 449375 |
| 85625 | 112 | 73.00 | 73.00 | 1160 | 0.85 | 0.85 | 514 | 691250 |
| 207500 | 146 | 56.40 | 56.40 | 1180 | 1.55 | 1.55 | 2117 | 1176875 |
| 891875 | 3814 | 37.65 | 37.65 | 1200 | 3.00 | 3.00 | 5794 | 2578125 |
| 1973750 | 15719 | 21.70 | 21.70 | 1220 | 7.20 | 7.20 | 9739 | 1915625 |
| 4390625 | 13922 | 10.80 | 10.80 | 1240 | 16.10 | 16.10 | 3105 | 2222500 |
| 5026875 | 11928 | 4.65 | 4.65 | 1260 | 30.15 | 30.15 | 1347 | 1440625 |
| 2184375 | 3917 | 2.05 | 2.05 | 1280 | 46.70 | 46.70 | 255 | 436250 |
| 3210000 | 3264 | 1.30 | 1.30 | 1300 | 65.90 | 65.90 | 182 | 822500 |
| 1132500 | 1349 | 0.75 | 0.75 | 1320 | 92.01 | 85.00 | 29 | 71875 |
| 1057500 | 1054 | 0.40 | 0.40 | 1340 | 111.35 | 105.00 | 27 | 183750 |
| 601875 | 144 | 0.30 | 0.30 | 1360 | 131.05 | 123.25 | 0 | 279375 |
| 293750 | 82 | 0.25 | 0.25 | 1380 | 150.92 | 160.00 | 0 | 15625 |
| 1556875 | 337 | 0.30 | 0.30 | 1400 | 164.00 | 164.00 | 10 | 90000 |
| 101875 | 25 | 0.25 | 0.01 | 1420 | 190.81 | 139.35 | 0 | 0 |
| 81250 | 5 | 0.15 | — | 1440 | 210.78 | 190.25 | 0 | 5625 |
| 16875 | 3 | 0.25 | — | 1460 | — | — | — | — |
| 48750 | 0 | 0.30 | — | 1480 | 250.73 | 211.95 | 0 | 625 |
| 122500 | 14 | 0.15 | — | 1500 | 270.70 | 231.55 | 0 | 1250 |
| 25625 | 0 | 0.15 | — | 1520 | 290.67 | 253.80 | 0 | 625 |
| 22500 | 7 | 0.10 | — | 1560 | 330.62 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.