F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8825.86APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1435.68 | 7400 | — | 80.50 | 0 | 0 |
| 125 | 0 | 1253.30 | 1235.95 | 7600 | 1.75 | 1.75 | 43 | 12125 |
| 13625 | 96 | 1172.50 | 1136.08 | 7700 | 1.45 | 1.45 | 23 | 5375 |
| 250 | 1 | 1088.00 | 1036.23 | 7800 | 2.00 | 2.00 | 47 | 12625 |
| 0 | 0 | 680.05 | 936.41 | 7900 | 2.35 | 2.35 | 198 | 31375 |
| 25250 | 0 | 629.50 | 836.71 | 8000 | 3.05 | 3.05 | 440 | 126500 |
| 875 | 1 | 790.00 | 737.32 | 8100 | 2.90 | 2.90 | 405 | 59125 |
| 9250 | 2 | 680.00 | 680.00 | 8200 | 4.10 | 4.10 | 593 | 101875 |
| 15875 | 8 | 580.20 | 580.20 | 8300 | 6.55 | 6.55 | 593 | 66750 |
| 8875 | 0 | 529.80 | 447.66 | 8400 | 10.05 | 10.05 | 998 | 76750 |
| 68875 | 258 | 375.50 | 375.50 | 8500 | 15.40 | 15.40 | 3739 | 251000 |
| 114250 | 263 | 280.40 | 280.40 | 8600 | 23.10 | 23.10 | 4068 | 160750 |
| 159625 | 941 | 202.50 | 202.50 | 8700 | 39.10 | 39.10 | 3411 | 241500 |
| 142375 | 2775 | 129.50 | 129.50 | 8800 | 70.75 | 70.75 | 6755 | 207125 |
| 241875 | 8127 | 80.40 | 80.40 | 8900 | 119.55 | 119.55 | 7192 | 180000 |
| 412125 | 11283 | 48.45 | 48.45 | 9000 | 189.65 | 189.65 | 2363 | 101750 |
| 200250 | 5607 | 28.05 | 28.05 | 9100 | 270.55 | 270.55 | 436 | 23125 |
| 169250 | 4700 | 16.75 | 16.75 | 9200 | 361.70 | 361.70 | 109 | 25000 |
| 90875 | 3447 | 10.20 | 10.20 | 9300 | 472.84 | 711.15 | 0 | 500 |
| 60000 | 2025 | 6.80 | 6.80 | 9400 | 567.15 | 553.00 | 0 | 1375 |
| 170250 | 2022 | 5.05 | 5.05 | 9500 | 664.09 | 1191.60 | 0 | 0 |
| 41000 | 1027 | 3.35 | 3.35 | 9600 | 762.52 | 699.65 | 5 | 1375 |
| 147625 | 1295 | 1.95 | 1.95 | 9700 | 861.73 | 1364.00 | 0 | 0 |
| 74000 | 984 | 2.05 | 2.05 | 9800 | 961.31 | 962.00 | 0 | 500 |
| 500 | 20 | 2.15 | 0.06 | 9900 | 1061.06 | 1542.45 | 0 | 0 |
| 81625 | 466 | 1.90 | 1.90 | 10000 | 1160.89 | 1113.00 | 0 | 125 |
| 28500 | 124 | 2.05 | 2.05 | 10200 | 1360.60 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.