F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7259.40AMBER · archived level
Strikes31Published for this date and expiry
AMBER option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1799.70 | 1467.39 | 5800 | 1.20 | 1.20 | 21 | 1000 |
| 0 | 0 | 1653.50 | 1268.58 | 6000 | 1.20 | 1.20 | 57 | 14000 |
| 0 | 0 | 1608.20 | 1169.78 | 6100 | 2.29 | 1.20 | 2 | 300 |
| 600 | 0 | 914.30 | 1071.74 | 6200 | 1.20 | 1.20 | 75 | 10100 |
| 18500 | 0 | 817.70 | 974.85 | 6300 | 0.50 | 0.50 | 61 | 5900 |
| 200 | 0 | 730.25 | 879.60 | 6400 | 1.20 | 1.20 | 773 | 83500 |
| 0 | 0 | 1301.95 | 786.62 | 6500 | 2.50 | 2.50 | 1165 | 125900 |
| 4100 | 0 | 700.00 | 696.63 | 6600 | 3.50 | 3.50 | 1074 | 200500 |
| 500 | 0 | 650.00 | 610.42 | 6700 | 7.50 | 7.50 | 747 | 24400 |
| 7700 | 0 | 590.00 | 528.79 | 6800 | 13.35 | 13.35 | 2384 | 123900 |
| 10400 | 22 | 414.10 | 414.10 | 6900 | 22.50 | 22.50 | 1500 | 92800 |
| 92100 | 299 | 332.50 | 332.50 | 7000 | 35.55 | 35.55 | 3336 | 204800 |
| 47000 | 840 | 252.45 | 252.45 | 7100 | 54.75 | 54.75 | 2550 | 83900 |
| 169300 | 4468 | 182.45 | 182.45 | 7200 | 84.25 | 84.25 | 3604 | 80800 |
| 208200 | 14260 | 125.25 | 125.25 | 7300 | 126.20 | 126.20 | 4091 | 79800 |
| 231000 | 15520 | 81.60 | 81.60 | 7400 | 179.90 | 179.90 | 1611 | 50100 |
| 315900 | 14871 | 49.50 | 49.50 | 7500 | 252.00 | 252.00 | 513 | 70600 |
| 139200 | 4757 | 28.40 | 28.40 | 7600 | 339.75 | 339.75 | 97 | 30300 |
| 243200 | 6948 | 16.10 | 16.10 | 7700 | 509.12 | 389.70 | 0 | 26200 |
| 228500 | 3883 | 9.50 | 9.50 | 7800 | 589.44 | 459.65 | 0 | 7400 |
| 64800 | 1427 | 8.25 | 8.25 | 7900 | 673.94 | 672.00 | 0 | 5400 |
| 401400 | 5052 | 6.70 | 6.70 | 8000 | 761.93 | 659.95 | 4 | 9000 |
| 48900 | 536 | 5.00 | 5.00 | 8100 | 852.80 | 950.45 | 0 | 0 |
| 36000 | 674 | 3.95 | 3.95 | 8200 | 945.95 | 1085.00 | 0 | 1300 |
| 8000 | 189 | 2.65 | 2.65 | 8300 | 1040.90 | 1225.20 | 0 | 9800 |
| 3200 | 20 | 2.50 | 2.50 | 8400 | 1137.23 | 1000.00 | 0 | 600 |
| 28900 | 613 | 1.70 | 1.70 | 8500 | 1234.59 | 1120.00 | 0 | 6400 |
| 1500 | 6 | 1.75 | 3.52 | 8600 | 1332.70 | 1575.65 | 0 | 6900 |
| 1300 | 0 | 2.10 | 2.32 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 1.51 | 8800 | 1530.43 | 1450.00 | 0 | 600 |
| 14600 | 55 | 1.50 | 0.61 | 9000 | 1729.27 | 1980.00 | 0 | 600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.