F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying203.58ADANIPOWER · archived level
Strikes17Published for this date and expiry
ADANIPOWER option chain
Calls and puts by strike · 17 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 177500 | 10 | 24.89 | 24.89 | 180 | 0.23 | 0.23 | 741 | 1689800 |
| 10650 | 6 | 19.60 | 19.60 | 185 | 0.32 | 0.32 | 127 | 152650 |
| 230750 | 105 | 15.39 | 15.39 | 190 | 0.54 | 0.54 | 1639 | 1760800 |
| 220100 | 137 | 10.84 | 10.84 | 195 | 1.09 | 1.09 | 1636 | 2051900 |
| 2552450 | 1251 | 7.11 | 7.11 | 200 | 2.30 | 2.30 | 2618 | 4877700 |
| 10121050 | 8562 | 4.38 | 4.38 | 205 | 4.59 | 4.59 | 1424 | 3525150 |
| 11860550 | 5100 | 2.49 | 2.49 | 210 | 7.85 | 7.85 | 357 | 5687100 |
| 6283500 | 3876 | 1.45 | 1.45 | 215 | 11.50 | 11.50 | 89 | 2140650 |
| 13518400 | 4329 | 0.89 | 0.89 | 220 | 17.25 | 15.75 | 78 | 4007950 |
| 3986650 | 2399 | 0.55 | 0.55 | 225 | 20.60 | 20.60 | 53 | 713550 |
| 6255100 | 2530 | 0.36 | 0.36 | 230 | 25.42 | 25.42 | 34 | 1281550 |
| 1395150 | 673 | 0.23 | 0.23 | 235 | 30.40 | 30.40 | 6 | 35500 |
| 2570200 | 361 | 0.15 | 0.15 | 240 | 35.29 | 35.29 | 6 | 390500 |
| 497000 | 119 | 0.07 | 0.07 | 245 | 41.12 | 35.83 | 0 | 85200 |
| 4086050 | 700 | 0.09 | 0.09 | 250 | 46.10 | 47.89 | 4 | 244950 |
| 262700 | 18 | 0.07 | 0.07 | 255 | 51.09 | 43.82 | 0 | 7100 |
| 887500 | 82 | 0.06 | 0.06 | 260 | 56.08 | 51.59 | 0 | 195250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.