F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying184.00WIPRO · archived level
Strikes30Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9000 | 0 | 33.01 | 44.26 | 140 | — | — | — | — |
| 21000 | 0 | 25.06 | 39.27 | 145 | 0.01 | 0.01 | 1 | 270000 |
| 132000 | 0 | 34.45 | 34.27 | 150 | 0.03 | 0.03 | 16 | 885000 |
| — | — | — | — | 153 | — | 0.06 | 0 | 72000 |
| 36000 | 0 | 32.00 | 29.29 | 155 | — | 0.06 | 2 | 336000 |
| 51000 | 0 | 22.94 | 26.79 | 158 | 0.01 | 0.10 | 0 | 144000 |
| 390000 | 3 | 25.00 | 24.31 | 160 | 0.08 | 0.08 | 187 | 2970000 |
| 93000 | 0 | 22.08 | 21.83 | 163 | 0.03 | 0.16 | 0 | 438000 |
| 360000 | 5 | 20.30 | 19.38 | 165 | 0.16 | 0.16 | 327 | 2037000 |
| 402000 | 7 | 17.80 | 17.80 | 168 | 0.21 | 0.21 | 120 | 522000 |
| 2088000 | 7 | 15.42 | 14.60 | 170 | 0.30 | 0.30 | 1629 | 11097000 |
| 852000 | 0 | 12.05 | 12.34 | 173 | 0.38 | 0.38 | 421 | 1092000 |
| 2526000 | 71 | 10.30 | 10.30 | 175 | 0.51 | 0.51 | 1429 | 3687000 |
| 963000 | 33 | 8.25 | 8.25 | 178 | 0.78 | 0.78 | 726 | 1422000 |
| 4545000 | 562 | 6.09 | 6.09 | 180 | 1.21 | 1.21 | 3003 | 5643000 |
| 1635000 | 640 | 4.36 | 4.36 | 183 | 1.95 | 1.95 | 1132 | 2157000 |
| 6567000 | 5265 | 2.95 | 2.95 | 185 | 3.02 | 3.02 | 1895 | 4902000 |
| 3402000 | 1794 | 1.93 | 1.93 | 188 | 4.45 | 4.45 | 334 | 1722000 |
| 13362000 | 5098 | 1.24 | 1.24 | 190 | 6.38 | 6.38 | 286 | 2823000 |
| 2760000 | 1646 | 0.79 | 0.79 | 193 | 9.39 | 7.90 | 43 | 777000 |
| 5547000 | 1778 | 0.51 | 0.51 | 195 | 11.45 | 10.89 | 5 | 1059000 |
| 1452000 | 781 | 0.35 | 0.35 | 198 | 13.65 | 10.89 | 0 | 291000 |
| 15786000 | 13308 | 0.27 | 0.27 | 200 | 15.30 | 15.30 | 28 | 1815000 |
| 450000 | 457 | 0.19 | 0.19 | 203 | 18.31 | 31.33 | 0 | 0 |
| 2838000 | 722 | 0.15 | 0.15 | 205 | 20.04 | 20.04 | 3 | 570000 |
| 2721000 | 322 | 0.10 | 0.10 | 210 | 25.65 | 25.00 | 12 | 312000 |
| 0 | 0 | 0.13 | 0.01 | 215 | 30.61 | 31.50 | 0 | 6000 |
| 5769000 | 247 | 0.04 | 0.04 | 220 | 35.60 | 34.90 | 35 | 1536000 |
| 753000 | 16 | 0.05 | 0.05 | 230 | 45.08 | 45.08 | 34 | 2262000 |
| 453000 | 5 | 0.03 | — | 240 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.