F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying19969.55SOLARINDS · archived level
Strikes32Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 14500 | — | 4.80 | 13 | 1650 |
| 600 | 0 | 3774.00 | 4996.97 | 15000 | 5.90 | 5.90 | 206 | 17650 |
| 450 | 0 | 3006.30 | 4497.93 | 15500 | 5.10 | 5.10 | 60 | 4600 |
| 100 | 0 | 2643.15 | 4248.47 | 15750 | — | — | — | — |
| 600 | 0 | 3629.25 | 3999.10 | 16000 | 6.80 | 6.80 | 132 | 9500 |
| 150 | 0 | 2452.55 | 3749.91 | 16250 | 0.67 | 75.90 | 0 | 100 |
| 750 | 3 | 3278.70 | 3501.08 | 16500 | 5.60 | 5.60 | 231 | 5800 |
| 6400 | 0 | 2048.20 | 3252.88 | 16750 | 2.71 | 5.75 | 10 | 1150 |
| 11850 | 10 | 3041.90 | 3005.72 | 17000 | 6.30 | 6.30 | 1969 | 47300 |
| 10200 | 2 | 2746.40 | 2760.24 | 17250 | 15.75 | 15.75 | 272 | 2250 |
| 550 | 0 | 2600.00 | 2517.31 | 17500 | 13.45 | 13.45 | 3026 | 31050 |
| 500 | 0 | 2350.00 | 2278.09 | 17750 | 18.35 | 18.35 | 1331 | 13650 |
| 12550 | 47 | 2191.80 | 2044.01 | 18000 | 23.80 | 23.80 | 9696 | 96500 |
| 12750 | 6 | 1815.00 | 1815.00 | 18250 | 29.55 | 29.55 | 6288 | 17200 |
| 32650 | 147 | 1569.20 | 1569.20 | 18500 | 37.00 | 37.00 | 14911 | 145900 |
| 27900 | 121 | 1347.55 | 1390.47 | 18750 | 53.70 | 53.70 | 7715 | 42150 |
| 25000 | 1896 | 1118.15 | 1118.15 | 19000 | 82.15 | 82.15 | 22078 | 123650 |
| 14850 | 485 | 915.30 | 915.30 | 19250 | 125.95 | 125.95 | 8051 | 23350 |
| 43300 | 6748 | 732.90 | 732.90 | 19500 | 190.80 | 190.80 | 17018 | 52400 |
| 19350 | 6574 | 577.20 | 577.20 | 19750 | 280.85 | 280.85 | 6880 | 21800 |
| 161800 | 29006 | 446.45 | 446.45 | 20000 | 397.40 | 397.40 | 13409 | 56000 |
| 52900 | 10065 | 339.70 | 339.70 | 20250 | 539.95 | 539.95 | 2392 | 14050 |
| 96100 | 22701 | 254.60 | 254.60 | 20500 | 703.25 | 703.25 | 1122 | 15850 |
| 19300 | 5623 | 193.05 | 193.05 | 20750 | 1024.33 | 800.00 | 0 | 50 |
| 127900 | 34580 | 142.40 | 142.40 | 21000 | 1085.65 | 1085.65 | 177 | 8950 |
| 19400 | 4754 | 105.20 | 105.20 | 21250 | 1404.74 | 2790.75 | 0 | 0 |
| 107800 | 21344 | 78.15 | 78.15 | 21500 | 1550.15 | 1550.15 | 86 | 6100 |
| 13300 | 4011 | 60.30 | 60.30 | 21750 | 1829.35 | 3191.85 | 0 | 0 |
| 67350 | 16339 | 45.80 | 45.80 | 22000 | 2054.08 | 3723.35 | 0 | 0 |
| 23850 | 7248 | 36.20 | 36.20 | 22250 | 2285.05 | 2075.30 | 32 | 650 |
| 18050 | 2251 | 29.45 | 29.45 | 22500 | 2520.93 | 4128.70 | 0 | 0 |
| 25950 | 2523 | 16.90 | 16.90 | 23000 | 3003.13 | 4547.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.