F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1122.04SHRIRAMFIN · archived level
Strikes24Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 800 | — | 0.20 | 0 | 9075 |
| 10725 | 0 | 303.30 | 283.58 | 840 | — | 0.05 | 0 | 16500 |
| — | — | — | — | 860 | — | 0.20 | 0 | 39600 |
| 2475 | 0 | 236.75 | 243.66 | 880 | 0.01 | 0.30 | 0 | 40425 |
| 41250 | 0 | 235.10 | 223.72 | 900 | 0.35 | 0.35 | 10 | 300300 |
| 14850 | 0 | 211.00 | 203.81 | 920 | 0.09 | 0.40 | 12 | 103125 |
| 41250 | 0 | 180.60 | 183.99 | 940 | 0.23 | 0.60 | 3 | 152625 |
| 117975 | 0 | 161.00 | 164.31 | 960 | 0.52 | 0.55 | 21 | 304425 |
| 131175 | 0 | 154.95 | 144.91 | 980 | 0.70 | 0.70 | 44 | 235125 |
| 306075 | 11 | 125.20 | 125.20 | 1000 | 1.00 | 1.00 | 528 | 958650 |
| 717750 | 56 | 106.40 | 106.40 | 1020 | 1.55 | 1.55 | 348 | 513975 |
| 1041150 | 48 | 86.65 | 86.65 | 1040 | 2.30 | 2.30 | 350 | 766425 |
| 759000 | 23 | 67.75 | 67.75 | 1060 | 3.75 | 3.75 | 419 | 613800 |
| 336600 | 104 | 50.30 | 50.30 | 1080 | 6.60 | 6.60 | 466 | 402600 |
| 483450 | 425 | 35.75 | 35.75 | 1100 | 11.35 | 11.35 | 1115 | 900075 |
| 1117050 | 1691 | 23.65 | 23.65 | 1120 | 19.25 | 19.25 | 1160 | 666600 |
| 2461800 | 3095 | 14.50 | 14.50 | 1140 | 30.00 | 30.00 | 908 | 542025 |
| 1786125 | 2127 | 8.35 | 8.35 | 1160 | 44.50 | 44.50 | 166 | 273900 |
| 663300 | 1279 | 4.90 | 4.90 | 1180 | 69.45 | 59.00 | 1 | 11550 |
| 1244100 | 2199 | 2.85 | 2.85 | 1200 | 76.95 | 76.95 | 55 | 71775 |
| 187275 | 404 | 1.75 | 1.75 | 1220 | 101.96 | 97.90 | 0 | 5775 |
| 521400 | 707 | 1.15 | 1.15 | 1240 | 119.74 | 103.05 | 0 | 42900 |
| 334950 | 128 | 0.65 | 0.65 | 1280 | 157.19 | 320.95 | 0 | 0 |
| 16500 | 9 | 0.95 | 0.55 | 1320 | 196.09 | 357.40 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.