F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date14 Aug 2026Published end-of-day

Expiry25 Aug 2026Selected contract expiry

Underlying1309.99RELIANCE · archived level

Strikes42Published for this date and expiry

RELIANCE option chain

Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
—	—	—	—	1060	—	0.30	24	17000
18500	0	202.30	231.96	1080	—	0.25	1	181000
226500	12	208.80	208.80	1100	0.30	0.30	113	562500
2000	0	170.00	192.04	1120	0.35	0.35	18	144500
3500	0	160.00	172.09	1140	0.35	0.35	36	229000
7500	0	172.00	162.12	1150	0.35	0.35	102	662000
44500	2	150.50	152.16	1160	0.40	0.40	81	437500
23500	0	158.00	142.22	1170	0.55	0.55	66	186000
58500	16	128.50	132.32	1180	0.55	0.55	181	676500
25000	4	115.35	122.46	1190	0.55	0.55	119	934500
379000	73	113.00	112.67	1200	0.70	0.70	1778	2333000
240500	0	117.35	103.00	1210	0.75	0.75	475	490500
60000	9	91.80	91.80	1220	0.95	0.95	574	1621500
45500	0	89.00	84.14	1230	1.00	1.00	645	721500
159000	74	70.35	70.35	1240	1.30	1.30	722	745500
681500	400	60.05	60.05	1250	1.70	1.70	1664	1859500
241500	185	51.05	51.05	1260	2.35	2.35	2325	1270000
478000	385	42.20	42.20	1270	3.40	3.40	2678	1081000
2188500	1921	34.05	34.05	1280	5.15	5.15	4706	2467500
1420000	1537	26.50	26.50	1290	7.60	7.60	3504	2324500
5948000	15500	19.80	19.80	1300	11.00	11.00	10676	4741000
3168000	15732	14.70	14.70	1310	15.65	15.65	6862	2139500
7497500	25337	10.30	10.30	1320	21.30	21.30	6444	1854000
4369000	12330	7.15	7.15	1330	28.00	28.00	1991	836500
4888000	9711	5.05	5.05	1340	36.10	36.10	901	610500
6628000	11784	3.80	3.80	1350	44.75	44.75	552	868000
2017000	6701	2.70	2.70	1360	54.82	53.30	39	828500
1346000	3272	1.95	1.95	1370	62.90	62.90	42	198000
1180000	4244	1.45	1.45	1380	72.55	72.55	59	154500
780000	1377	1.15	1.15	1390	80.36	80.10	2	86500
7488500	6710	0.95	0.95	1400	91.25	91.25	185	1246000
1164000	1201	0.70	0.70	1410	101.40	101.40	3	28000
693500	825	0.55	0.55	1420	111.20	111.20	7	99000
607500	441	0.50	0.50	1430	118.06	122.80	1	11500
836500	1463	0.40	0.40	1440	127.82	134.40	1	119000
951000	639	0.35	0.35	1450	137.65	144.50	2	226500
470500	535	0.35	0.35	1460	147.53	155.45	10	97000
181000	209	0.30	0.30	1480	167.38	176.40	3	33000
1206000	424	0.20	0.20	1500	187.29	189.15	15	1728000
363000	74	0.25	0.25	1520	207.24	211.25	2	219500
18000	0	0.35	—	1540	227.20	182.50	0	0
851500	34	0.10	0.10	1560	247.16	251.00	17	2104500

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.