F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying9240.42POLYCAB · archived level
Strikes33Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 375 | 0 | 1903.00 | 1854.01 | 7400 | 0.06 | 1.70 | 0 | 500 |
| 375 | 0 | 1525.00 | 1654.58 | 7600 | 0.27 | 1.55 | 0 | 3500 |
| 0 | 0 | 1575.80 | 1455.65 | 7800 | 0.98 | 2.05 | 1 | 7250 |
| 0 | 0 | 2173.00 | 1356.62 | 7900 | 1.76 | 37.25 | 0 | 0 |
| 250 | 0 | 1116.90 | 1258.09 | 8000 | 2.00 | 2.00 | 79 | 68500 |
| 20875 | 6 | 1175.15 | 1160.32 | 8100 | 5.10 | 53.90 | 0 | 0 |
| 0 | 0 | 1734.80 | 1063.65 | 8200 | 2.90 | 2.90 | 7 | 15875 |
| 8000 | 0 | 964.70 | 968.49 | 8300 | 12.90 | 2.55 | 16 | 40625 |
| 250 | 0 | 829.60 | 875.36 | 8400 | 19.59 | 3.70 | 41 | 10125 |
| 8875 | 0 | 600.80 | 784.83 | 8500 | 5.55 | 5.55 | 216 | 260875 |
| 10500 | 0 | 640.55 | 697.54 | 8600 | 9.60 | 9.60 | 74 | 26625 |
| 6375 | 0 | 665.00 | 614.15 | 8700 | 14.90 | 14.90 | 203 | 69875 |
| 44375 | 0 | 605.00 | 535.33 | 8800 | 24.25 | 24.25 | 783 | 63375 |
| 16875 | 0 | 448.60 | 461.59 | 8900 | 37.95 | 37.95 | 273 | 53750 |
| 71500 | 117 | 334.15 | 334.15 | 9000 | 57.60 | 57.60 | 1926 | 162500 |
| 61500 | 174 | 262.20 | 262.20 | 9100 | 84.80 | 84.80 | 676 | 94625 |
| 81000 | 774 | 199.60 | 199.60 | 9200 | 121.95 | 121.95 | 1095 | 88500 |
| 250500 | 2024 | 146.55 | 146.55 | 9300 | 167.70 | 167.70 | 756 | 66375 |
| 150500 | 1010 | 102.65 | 102.65 | 9400 | 226.15 | 226.15 | 263 | 62250 |
| 190000 | 959 | 70.00 | 70.00 | 9500 | 289.40 | 289.40 | 74 | 26250 |
| 70375 | 467 | 44.95 | 44.95 | 9600 | 459.09 | 356.85 | 0 | 15375 |
| 154500 | 583 | 28.10 | 28.10 | 9700 | 533.72 | 444.20 | 0 | 20500 |
| 159250 | 441 | 18.95 | 18.95 | 9800 | 612.17 | 732.75 | 0 | 2875 |
| 11375 | 220 | 13.95 | 13.95 | 9900 | 695.09 | 755.00 | 0 | 625 |
| 274500 | 454 | 11.00 | 11.00 | 10000 | 781.51 | 719.95 | 0 | 5000 |
| 125 | 0 | 40.00 | 29.75 | 10100 | 870.88 | 860.50 | 7 | 2750 |
| 46750 | 66 | 6.75 | 6.75 | 10200 | 962.66 | 990.80 | 0 | 21000 |
| 1375 | 1 | 5.50 | 5.50 | 10300 | 1056.40 | 758.20 | 0 | 0 |
| 7375 | 7 | 4.95 | 4.95 | 10400 | 1151.70 | 1167.60 | 0 | 0 |
| 38000 | 109 | 3.70 | 3.70 | 10500 | — | — | — | — |
| 1125 | 4 | 3.95 | 5.41 | 10600 | 1345.61 | 1301.00 | 0 | 0 |
| 4875 | 0 | 3.00 | 2.50 | 10800 | 1542.34 | 1440.75 | 0 | 0 |
| 120250 | 43 | 3.00 | 1.10 | 11000 | 1740.57 | 1900.00 | 0 | 125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.