F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying236.40ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 36.77 | 200 | 0.05 | 0.05 | 13 | 499500 |
| 15750 | 0 | 32.55 | 31.79 | 205 | 0.01 | 0.45 | 0 | 0 |
| 51750 | 6 | 27.81 | 26.83 | 210 | 0.07 | 0.07 | 27 | 522000 |
| 6750 | 0 | 27.79 | 24.38 | 213 | 0.10 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 21.96 | 215 | 0.17 | 0.18 | 1 | 321750 |
| 261000 | 2 | 18.52 | 19.59 | 218 | 0.29 | 0.21 | 0 | 99000 |
| 110250 | 7 | 16.88 | 16.88 | 220 | 0.19 | 0.19 | 178 | 841500 |
| 236250 | 0 | 17.07 | 15.05 | 223 | 0.74 | 0.22 | 0 | 198000 |
| 159750 | 20 | 11.55 | 11.55 | 225 | 0.39 | 0.39 | 311 | 1251000 |
| 63000 | 0 | 14.09 | 10.94 | 228 | 0.58 | 0.58 | 181 | 351000 |
| 758250 | 91 | 7.57 | 7.57 | 230 | 1.00 | 1.00 | 765 | 4088250 |
| 265500 | 84 | 5.60 | 5.60 | 233 | 1.58 | 1.58 | 443 | 652500 |
| 1354500 | 1375 | 4.05 | 4.05 | 235 | 2.46 | 2.46 | 1952 | 2243250 |
| 1271250 | 1401 | 2.84 | 2.84 | 238 | 3.58 | 3.58 | 1079 | 996750 |
| 9576000 | 3242 | 1.85 | 1.85 | 240 | 5.25 | 5.25 | 1732 | 2713500 |
| 2758500 | 1006 | 1.26 | 1.26 | 243 | 7.14 | 7.14 | 137 | 625500 |
| 7173000 | 2264 | 0.83 | 0.83 | 245 | 8.62 | 8.62 | 155 | 1341000 |
| 861750 | 786 | 0.60 | 0.60 | 248 | 12.14 | 8.86 | 0 | 216000 |
| 13351500 | 2338 | 0.45 | 0.45 | 250 | 14.21 | 14.00 | 12 | 1300500 |
| 875250 | 258 | 0.34 | 0.34 | 253 | 15.69 | 15.69 | 1 | 155250 |
| 3663000 | 986 | 0.27 | 0.27 | 255 | 18.73 | 18.73 | 13 | 666000 |
| 173250 | 40 | 0.30 | 0.30 | 258 | 20.96 | 17.50 | 0 | 29250 |
| 4893750 | 514 | 0.20 | 0.20 | 260 | 23.89 | 23.89 | 7 | 531000 |
| 283500 | 13 | 0.18 | 0.18 | 263 | 25.76 | 14.40 | 0 | 9000 |
| 864000 | 145 | 0.14 | 0.14 | 265 | 28.20 | 25.06 | 0 | 560250 |
| 47250 | 4 | 0.10 | 0.05 | 268 | 30.66 | 25.93 | 0 | 780750 |
| 1698750 | 189 | 0.11 | 0.11 | 270 | 33.14 | 33.36 | 4 | 657000 |
| 36000 | 3 | 0.09 | 0.02 | 273 | — | — | — | — |
| 301500 | 68 | 0.08 | 0.08 | 275 | 38.11 | 35.24 | 0 | 87750 |
| 1383750 | 185 | 0.06 | 0.06 | 280 | 43.09 | 40.32 | 0 | 501750 |
| 258750 | 65 | 0.04 | — | 285 | 48.08 | 44.96 | 0 | 153000 |
| 1408500 | 182 | 0.04 | — | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.