F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1787.96LAURUSLABS · archived level
Strikes39Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1200 | — | 0.55 | 0 | 10200 |
| 43350 | 0 | 574.70 | 510.30 | 1280 | — | 0.90 | 0 | 850 |
| 100300 | 0 | 554.00 | 490.34 | 1300 | 0.45 | 0.45 | 1 | 51000 |
| 32300 | 0 | 534.90 | 470.37 | 1320 | — | 0.90 | 0 | 1700 |
| 9350 | 0 | 509.00 | 450.41 | 1340 | — | 5.30 | 0 | 850 |
| — | — | — | — | 1360 | — | 0.20 | 4 | 4250 |
| 20400 | 0 | 457.85 | 410.48 | 1380 | — | 0.50 | 1 | 6800 |
| 41650 | 1 | 408.00 | 390.52 | 1400 | 0.65 | 0.65 | 21 | 91800 |
| — | — | — | — | 1420 | 0.01 | 0.55 | 6 | 7650 |
| 45900 | 0 | 410.10 | 350.61 | 1440 | 0.02 | 0.80 | 11 | 22950 |
| 15300 | 0 | 391.50 | 330.66 | 1460 | 0.03 | 0.65 | 1 | 12750 |
| 16150 | 0 | 356.65 | 310.73 | 1480 | 0.07 | 0.65 | 7 | 17000 |
| 363800 | 20 | 282.35 | 290.83 | 1500 | 1.15 | 1.15 | 362 | 495550 |
| 32300 | 3 | 288.80 | 270.99 | 1520 | 0.25 | 1.20 | 36 | 19550 |
| 68000 | 4 | 269.00 | 251.23 | 1540 | 1.55 | 1.55 | 69 | 99450 |
| 89250 | 2 | 221.15 | 221.15 | 1560 | 1.75 | 1.75 | 911 | 109650 |
| 19550 | 1 | 230.00 | 212.16 | 1580 | 1.95 | 1.95 | 502 | 156400 |
| 528700 | 53 | 188.05 | 188.05 | 1600 | 2.35 | 2.35 | 1155 | 868700 |
| 103700 | 2 | 225.00 | 174.22 | 1620 | 2.80 | 2.80 | 80 | 147050 |
| 266900 | 22 | 147.80 | 147.80 | 1640 | 3.20 | 3.20 | 182 | 296650 |
| 252450 | 14 | 128.50 | 128.50 | 1660 | 4.10 | 4.10 | 376 | 461550 |
| 296650 | 59 | 111.20 | 111.20 | 1680 | 5.55 | 5.55 | 340 | 340000 |
| 614550 | 101 | 91.30 | 91.30 | 1700 | 7.55 | 7.55 | 2118 | 1779900 |
| 362100 | 73 | 74.95 | 74.95 | 1720 | 10.45 | 10.45 | 1258 | 472600 |
| 460700 | 150 | 59.60 | 59.60 | 1740 | 14.45 | 14.45 | 1151 | 641750 |
| 685100 | 227 | 45.40 | 45.40 | 1760 | 20.40 | 20.40 | 1463 | 484500 |
| 355300 | 629 | 33.85 | 33.85 | 1780 | 30.05 | 30.05 | 1450 | 693600 |
| 1055700 | 1980 | 24.80 | 24.80 | 1800 | 40.00 | 40.00 | 3577 | 937550 |
| 586500 | 1694 | 17.80 | 17.80 | 1820 | 53.35 | 53.35 | 1258 | 408850 |
| 1037850 | 2466 | 12.50 | 12.50 | 1840 | 66.15 | 66.15 | 957 | 577150 |
| 1055700 | 2217 | 8.90 | 8.90 | 1860 | 83.25 | 83.25 | 400 | 249900 |
| 498950 | 1524 | 6.45 | 6.45 | 1880 | 100.15 | 100.15 | 100 | 138550 |
| 1088000 | 2426 | 4.70 | 4.70 | 1900 | 119.75 | 119.75 | 75 | 167450 |
| 370600 | 1479 | 3.55 | 3.55 | 1920 | 136.40 | 136.40 | 34 | 56100 |
| 134300 | 747 | 2.70 | 2.70 | 1940 | 155.56 | 122.75 | 0 | 4250 |
| 295800 | 548 | 2.15 | 2.15 | 1960 | 173.60 | 115.50 | 0 | 24650 |
| 93500 | 149 | 1.75 | 1.75 | 1980 | 192.11 | 411.05 | 0 | 0 |
| 1020850 | 774 | 1.50 | 1.50 | 2000 | 210.99 | 181.75 | 5 | 41650 |
| 422450 | 641 | 1.05 | 1.05 | 2040 | 249.56 | 194.15 | 0 | 2550 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.