F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5310.05INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | — | 1.30 | 143 | 14250 |
| 1200 | 0 | 1165.15 | 1117.76 | 4200 | 0.03 | 1.55 | 214 | 11850 |
| 600 | 3 | 945.85 | 918.43 | 4400 | 1.80 | 1.80 | 68 | 38850 |
| 45150 | 0 | 746.10 | 819.22 | 4500 | 2.90 | 2.90 | 140 | 84000 |
| 10350 | 0 | 703.75 | 720.83 | 4600 | 3.45 | 3.45 | 138 | 60900 |
| 6750 | 5 | 645.50 | 624.00 | 4700 | 4.35 | 4.35 | 112 | 69900 |
| 35550 | 1 | 565.00 | 529.90 | 4800 | 6.30 | 6.30 | 484 | 127650 |
| 42750 | 57 | 452.35 | 452.35 | 4900 | 9.30 | 9.30 | 676 | 187200 |
| 112350 | 79 | 353.60 | 353.60 | 5000 | 14.05 | 14.05 | 872 | 244650 |
| 77400 | 123 | 262.10 | 262.10 | 5100 | 22.80 | 22.80 | 730 | 213900 |
| 121650 | 198 | 180.10 | 180.10 | 5200 | 39.30 | 39.30 | 1156 | 244800 |
| 537300 | 2258 | 111.95 | 111.95 | 5300 | 70.65 | 70.65 | 1732 | 229350 |
| 735900 | 3799 | 64.10 | 64.10 | 5400 | 121.15 | 121.15 | 1262 | 298800 |
| 678150 | 2832 | 34.80 | 34.80 | 5500 | 193.80 | 193.80 | 98 | 185400 |
| 271500 | 1119 | 19.55 | 19.55 | 5600 | 331.06 | 267.65 | 22 | 25350 |
| 270300 | 728 | 11.20 | 11.20 | 5700 | 412.36 | 353.40 | 0 | 71400 |
| 88350 | 630 | 7.10 | 7.10 | 5800 | 499.57 | 530.00 | 0 | 30900 |
| 66150 | 272 | 4.50 | 4.50 | 5900 | 591.17 | 576.70 | 0 | 13050 |
| 295800 | 1063 | 3.60 | 3.60 | 6000 | 685.85 | 720.00 | 0 | 10800 |
| 71250 | 195 | 2.25 | 2.25 | 6200 | 880.64 | 890.00 | 0 | 300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.