F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying14.11IDEA · archived level
Strikes11Published for this date and expiry
IDEA option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 1 | 4145550 |
| 5789475 | 9 | 4.10 | 4.13 | 10 | 0.01 | 0.01 | 10 | 9434700 |
| 6718650 | 22 | 3.15 | 3.13 | 11 | 0.01 | 0.01 | 71 | 31449000 |
| 26803125 | 885 | 2.18 | 2.18 | 12 | 0.02 | 0.02 | 1317 | 187264500 |
| 243443850 | 4681 | 1.20 | 1.20 | 13 | 0.04 | 0.04 | 6427 | 254736900 |
| 389896125 | 12259 | 0.41 | 0.41 | 14 | 0.24 | 0.24 | 5726 | 229792125 |
| 339005925 | 11908 | 0.12 | 0.12 | 15 | 0.94 | 0.94 | 369 | 90987675 |
| 115432125 | 5069 | 0.05 | 0.05 | 16 | 1.94 | 1.86 | 32 | 18869400 |
| 42384675 | 478 | 0.03 | 0.03 | 17 | 2.88 | 2.85 | 26 | 3859650 |
| 32521125 | 55 | 0.02 | 0.02 | 18 | 3.86 | 4.42 | 0 | 142950 |
| 35094225 | 11 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.