F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying318.49ETERNAL · archived level
Strikes25Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 220 | — | 0.20 | 0 | 106700 |
| — | — | — | — | 230 | — | 0.10 | 0 | 113975 |
| 38800 | 0 | 75.00 | 78.93 | 240 | — | 0.15 | 19 | 225525 |
| 77600 | 6 | 71.10 | 68.95 | 250 | 0.15 | 0.15 | 124 | 618375 |
| 19400 | 0 | 44.90 | 63.97 | 255 | 0.15 | 0.15 | 50 | 312825 |
| 606250 | 6 | 61.10 | 58.99 | 260 | 0.02 | 0.20 | 155 | 773575 |
| 48500 | 0 | 50.40 | 54.03 | 265 | 0.30 | 0.30 | 39 | 460750 |
| 385575 | 0 | 48.45 | 49.09 | 270 | 0.11 | 0.30 | 381 | 1527750 |
| 274025 | 16 | 44.65 | 44.65 | 275 | 0.30 | 0.30 | 74 | 843900 |
| 2332850 | 3 | 40.85 | 39.40 | 280 | 0.35 | 0.35 | 1369 | 3375600 |
| 514100 | 12 | 34.45 | 34.45 | 285 | 0.50 | 0.50 | 321 | 2221300 |
| 2298900 | 99 | 29.55 | 29.55 | 290 | 0.65 | 0.65 | 1064 | 4869400 |
| 1188250 | 132 | 24.75 | 24.75 | 295 | 0.90 | 0.90 | 712 | 1993350 |
| 5490200 | 591 | 20.05 | 20.05 | 300 | 1.30 | 1.30 | 4489 | 7073725 |
| 1530175 | 137 | 16.00 | 16.00 | 305 | 1.90 | 1.90 | 2049 | 3198575 |
| 5752100 | 2172 | 11.75 | 11.75 | 310 | 2.85 | 2.85 | 3181 | 5337425 |
| 6292875 | 3347 | 8.35 | 8.35 | 315 | 4.40 | 4.40 | 3956 | 3647200 |
| 11504200 | 13717 | 5.60 | 5.60 | 320 | 6.65 | 6.65 | 4720 | 3133100 |
| 8931275 | 10261 | 3.60 | 3.60 | 325 | 9.60 | 9.60 | 2091 | 1110650 |
| 10371725 | 10962 | 2.30 | 2.30 | 330 | 13.25 | 13.25 | 577 | 822075 |
| 1692650 | 4191 | 1.50 | 1.50 | 335 | 17.45 | 17.45 | 114 | 130950 |
| 3506550 | 4560 | 1.00 | 1.00 | 340 | 23.70 | 21.80 | 37 | 97000 |
| 334650 | 911 | 0.65 | 0.65 | 345 | 27.86 | 65.40 | 0 | 0 |
| 3596275 | 3247 | 0.50 | 0.50 | 350 | 32.24 | 27.50 | 1 | 65475 |
| 611100 | 561 | 0.30 | 0.30 | 360 | 41.46 | 92.90 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.