F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8066.73EICHERMOT · archived level
Strikes32Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 0.95 | 4 | 2200 |
| 1100 | 0 | 1831.50 | 1878.06 | 6200 | — | 0.75 | 5 | 2000 |
| 100 | 0 | 1365.20 | 1778.24 | 6300 | — | 1.10 | 5 | 1100 |
| 300 | 0 | 1633.60 | 1678.43 | 6400 | — | 1.50 | 0 | 1600 |
| 4700 | 0 | 1507.45 | 1578.61 | 6500 | — | 1.20 | 1 | 1500 |
| 0 | 0 | 1025.80 | 1478.81 | 6600 | 0.01 | 1.95 | 0 | 8200 |
| — | — | — | — | 6700 | 0.04 | 1.10 | 7 | 6600 |
| 100 | 0 | 1180.00 | 1279.27 | 6800 | 2.40 | 2.40 | 9 | 14100 |
| 1000 | 0 | 911.45 | 1179.63 | 6900 | 2.50 | 2.50 | 52 | 53700 |
| 11900 | 2 | 1118.00 | 1080.20 | 7000 | 2.55 | 2.55 | 569 | 207300 |
| 0 | 0 | 694.95 | 981.18 | 7100 | 2.65 | 2.65 | 101 | 116700 |
| 77800 | 0 | 888.40 | 882.91 | 7200 | 2.75 | 2.75 | 91 | 118600 |
| 23500 | 0 | 750.00 | 785.89 | 7300 | 3.25 | 3.25 | 24 | 54500 |
| 2400 | 0 | 495.00 | 690.87 | 7400 | 5.10 | 5.10 | 149 | 101200 |
| 58300 | 39 | 630.15 | 598.76 | 7500 | 6.50 | 6.50 | 625 | 240000 |
| 39300 | 21 | 530.30 | 530.30 | 7600 | 9.95 | 9.95 | 539 | 78200 |
| 71400 | 12 | 434.00 | 434.00 | 7700 | 15.30 | 15.30 | 718 | 171100 |
| 147300 | 189 | 335.40 | 335.40 | 7800 | 21.80 | 21.80 | 760 | 100400 |
| 113400 | 573 | 246.80 | 246.80 | 7900 | 35.35 | 35.35 | 789 | 115400 |
| 219200 | 2746 | 176.70 | 176.70 | 8000 | 60.70 | 60.70 | 2594 | 155300 |
| 316000 | 8286 | 116.95 | 116.95 | 8100 | 101.20 | 101.20 | 2520 | 85700 |
| 180200 | 4262 | 74.00 | 74.00 | 8200 | 157.70 | 157.70 | 571 | 44600 |
| 86000 | 1639 | 44.55 | 44.55 | 8300 | 224.35 | 224.35 | 45 | 2600 |
| 127800 | 1853 | 26.00 | 26.00 | 8400 | 303.25 | 303.25 | 80 | 123600 |
| 158700 | 1472 | 15.45 | 15.45 | 8500 | 463.86 | 383.35 | 19 | 6800 |
| 102100 | 546 | 9.25 | 9.25 | 8600 | 548.67 | 547.35 | 0 | 12200 |
| 5300 | 214 | 6.55 | 6.55 | 8700 | 637.80 | 635.75 | 0 | 200 |
| 88500 | 268 | 4.95 | 4.95 | 8800 | 730.24 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 8.11 | 8900 | 825.12 | 864.50 | 0 | 0 |
| 119600 | 438 | 3.20 | 3.20 | 9000 | 921.73 | 1210.00 | 0 | 100 |
| 900 | 0 | 5.40 | 1.66 | 9200 | 1118.12 | 1761.00 | 0 | 0 |
| 0 | 0 | 56.20 | 0.51 | 9400 | 1316.60 | 1941.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.