F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1344.40CDSL · archived level
Strikes24Published for this date and expiry
CDSL option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2375 | 0 | 200.00 | 226.60 | 1120 | 0.15 | 0.25 | 7 | 68875 |
| 1425 | 0 | 190.40 | 187.16 | 1160 | 0.20 | 0.20 | 61 | 111150 |
| 28025 | 1 | 143.00 | 143.00 | 1200 | 0.80 | 0.80 | 116 | 225625 |
| 4750 | 0 | 113.20 | 130.25 | 1220 | 1.20 | 1.20 | 67 | 85025 |
| 20425 | 1 | 111.00 | 112.52 | 1240 | 1.65 | 1.65 | 103 | 166250 |
| 47500 | 1 | 84.90 | 84.90 | 1260 | 2.80 | 2.80 | 204 | 195225 |
| 37050 | 1 | 69.00 | 69.00 | 1280 | 4.75 | 4.75 | 323 | 165300 |
| 290225 | 120 | 52.45 | 52.45 | 1300 | 8.00 | 8.00 | 624 | 525350 |
| 277875 | 149 | 37.40 | 37.40 | 1320 | 13.10 | 13.10 | 387 | 325375 |
| 937175 | 1438 | 25.75 | 25.75 | 1340 | 21.25 | 21.25 | 668 | 800375 |
| 840750 | 1880 | 16.75 | 16.75 | 1360 | 31.75 | 31.75 | 367 | 458850 |
| 366700 | 629 | 10.50 | 10.50 | 1380 | 45.20 | 45.20 | 24 | 115425 |
| 1491500 | 1615 | 6.50 | 6.50 | 1400 | 59.80 | 59.80 | 103 | 660725 |
| 530575 | 861 | 4.10 | 4.10 | 1420 | 86.48 | 78.00 | 2 | 24700 |
| 470250 | 648 | 2.80 | 2.80 | 1440 | 102.58 | 92.95 | 1 | 70775 |
| 210425 | 280 | 2.00 | 2.00 | 1460 | 119.64 | 113.00 | 0 | 14250 |
| 222300 | 126 | 1.40 | 1.40 | 1480 | 137.48 | 131.00 | 3 | 91200 |
| 1038825 | 847 | 1.20 | 1.20 | 1500 | 155.92 | 150.00 | 1 | 95000 |
| 104025 | 51 | 0.95 | 0.95 | 1520 | 174.83 | 164.40 | 0 | 126825 |
| 82650 | 23 | 0.85 | 0.85 | 1540 | 194.07 | 215.00 | 0 | 101175 |
| 361000 | 519 | 0.95 | 0.95 | 1560 | 214.65 | 214.65 | 3 | 3800 |
| 2375 | 5 | 0.75 | 0.75 | 1580 | 233.21 | 238.40 | 0 | 950 |
| 144875 | 18 | 0.55 | 0.55 | 1600 | 252.98 | 260.00 | 0 | 2850 |
| 51300 | 29 | 0.30 | 0.30 | 1640 | 292.71 | 302.00 | 0 | 7600 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.