F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3447.00BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1338.15 | 653.19 | 2800 | 2.05 | 2.05 | 144 | 104200 |
| 35400 | 6 | 469.70 | 460.43 | 3000 | 4.40 | 4.40 | 3663 | 638600 |
| 25200 | 8 | 366.00 | 370.23 | 3100 | 7.35 | 7.35 | 2733 | 227000 |
| 47000 | 326 | 264.15 | 264.15 | 3200 | 14.05 | 14.05 | 5561 | 525800 |
| 136800 | 823 | 177.00 | 177.00 | 3300 | 29.35 | 29.35 | 6484 | 500600 |
| 395000 | 6651 | 107.10 | 107.10 | 3400 | 60.00 | 60.00 | 9394 | 900000 |
| 1774400 | 19253 | 60.15 | 60.15 | 3500 | 111.30 | 111.30 | 12124 | 903200 |
| 3057200 | 16464 | 33.25 | 33.25 | 3600 | 186.30 | 186.30 | 1809 | 738000 |
| 2377800 | 13561 | 18.30 | 18.30 | 3700 | 269.75 | 269.75 | 417 | 466600 |
| 1943600 | 12763 | 10.30 | 10.30 | 3800 | 363.05 | 363.05 | 96 | 245000 |
| 853400 | 7550 | 6.60 | 6.60 | 3900 | 460.28 | 462.35 | 3 | 89600 |
| 1633800 | 9072 | 4.65 | 4.65 | 4000 | 554.95 | 554.95 | 29 | 158200 |
| 481200 | 3085 | 3.30 | 3.30 | 4100 | 655.20 | 655.20 | 16 | 30800 |
| 557200 | 2043 | 2.60 | 2.60 | 4200 | 747.36 | 723.45 | 2 | 39600 |
| 299200 | 1648 | 2.10 | 2.10 | 4300 | 846.12 | 838.35 | 11 | 74000 |
| 190600 | 791 | 1.50 | 1.50 | 4400 | 945.41 | 950.00 | 4 | 6800 |
| 112400 | 149 | 1.45 | 1.45 | 4600 | 1144.68 | 1106.85 | 1 | 12200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.