F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1217.40AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 179.31 | 1040 | 0.01 | 0.25 | 0 | 17500 |
| 51875 | 0 | 150.25 | 139.52 | 1080 | 0.15 | 0.25 | 6 | 94375 |
| 4375 | 3 | 117.20 | 119.84 | 1100 | 0.40 | 0.40 | 33 | 352500 |
| 101875 | 0 | 104.55 | 100.53 | 1120 | 0.30 | 0.30 | 423 | 895000 |
| 1875 | 4 | 79.80 | 81.94 | 1140 | 0.70 | 0.70 | 581 | 451250 |
| 94375 | 195 | 64.00 | 64.00 | 1160 | 1.40 | 1.40 | 1047 | 741250 |
| 202500 | 465 | 45.10 | 45.10 | 1180 | 2.95 | 2.95 | 2139 | 1166250 |
| 1039375 | 3954 | 28.35 | 28.35 | 1200 | 6.15 | 6.15 | 4426 | 2773750 |
| 2250625 | 7658 | 15.55 | 15.55 | 1220 | 13.30 | 13.30 | 4421 | 2140625 |
| 4400625 | 7381 | 7.35 | 7.35 | 1240 | 25.30 | 25.30 | 1428 | 2370625 |
| 5313125 | 6739 | 3.65 | 3.65 | 1260 | 41.10 | 41.10 | 747 | 1653125 |
| 2325625 | 2662 | 1.80 | 1.80 | 1280 | 59.55 | 59.55 | 62 | 463750 |
| 3281250 | 3046 | 1.20 | 1.20 | 1300 | 83.29 | 80.30 | 33 | 820625 |
| 1182500 | 1310 | 0.80 | 0.80 | 1320 | 101.76 | 91.55 | 0 | 72500 |
| 1096250 | 475 | 0.50 | 0.50 | 1340 | 120.91 | 122.25 | 1 | 185000 |
| 631250 | 242 | 0.40 | 0.40 | 1360 | 140.46 | 123.25 | 0 | 279375 |
| 311250 | 76 | 0.30 | 0.30 | 1380 | 160.23 | 160.00 | 10 | 15625 |
| 1552500 | 461 | 0.35 | 0.35 | 1400 | 178.00 | 178.00 | 3 | 90000 |
| 100625 | 9 | 0.30 | 0.30 | 1420 | 200.03 | 139.35 | 0 | 0 |
| 81250 | 13 | 0.25 | 0.01 | 1440 | 219.98 | 190.25 | 0 | 5625 |
| 18125 | 0 | 0.40 | — | 1460 | — | — | — | — |
| 48750 | 0 | 0.30 | — | 1480 | 259.90 | 211.95 | 0 | 625 |
| 126875 | 2 | 0.10 | — | 1500 | 279.86 | 231.55 | 0 | 1250 |
| 25625 | 23 | 0.15 | 0.15 | 1520 | 299.82 | 253.80 | 0 | 625 |
| 26250 | 0 | 0.15 | — | 1560 | 339.75 | 310.30 | 0 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.