F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date14 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8920.57APOLLOHOSP · archived level
Strikes27Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 14 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1048.30 | 1534.09 | 7400 | — | 80.50 | 0 | 0 |
| 125 | 0 | 1253.30 | 1334.46 | 7600 | 1.80 | 1.80 | 103 | 11375 |
| 2000 | 3 | 1140.00 | 1234.66 | 7700 | 0.02 | 2.05 | 22 | 5375 |
| 250 | 0 | 850.00 | 1134.88 | 7800 | 2.40 | 2.40 | 187 | 12375 |
| 0 | 0 | 680.05 | 1035.17 | 7900 | 3.35 | 3.35 | 452 | 33875 |
| 25250 | 0 | 629.50 | 935.63 | 8000 | 3.80 | 3.80 | 2056 | 114375 |
| 1000 | 0 | 507.75 | 836.49 | 8100 | 4.20 | 4.20 | 899 | 62375 |
| 9250 | 12 | 661.10 | 738.15 | 8200 | 5.35 | 5.35 | 2457 | 104875 |
| 16125 | 140 | 637.35 | 637.35 | 8300 | 7.35 | 7.35 | 2728 | 66500 |
| 8875 | 116 | 529.80 | 529.80 | 8400 | 11.35 | 11.35 | 3752 | 86500 |
| 80375 | 1434 | 435.70 | 435.70 | 8500 | 17.50 | 17.50 | 7795 | 191000 |
| 113250 | 7093 | 345.25 | 345.25 | 8600 | 27.40 | 27.40 | 11132 | 267750 |
| 174500 | 17617 | 259.65 | 259.65 | 8700 | 42.20 | 42.20 | 14987 | 267375 |
| 146875 | 40729 | 189.35 | 189.35 | 8800 | 69.50 | 69.50 | 17157 | 249375 |
| 234375 | 38349 | 132.20 | 132.20 | 8900 | 111.15 | 111.15 | 9453 | 204625 |
| 377750 | 47720 | 89.75 | 89.75 | 9000 | 168.50 | 168.50 | 2529 | 91250 |
| 234750 | 20772 | 59.00 | 59.00 | 9100 | 238.00 | 238.00 | 345 | 22000 |
| 178250 | 19048 | 38.70 | 38.70 | 9200 | 315.95 | 315.95 | 387 | 29375 |
| 99000 | 10709 | 25.50 | 25.50 | 9300 | 397.11 | 711.15 | 0 | 500 |
| 67375 | 5902 | 17.45 | 17.45 | 9400 | 483.36 | 553.00 | 14 | 1375 |
| 195500 | 7570 | 12.30 | 12.30 | 9500 | 574.38 | 1191.60 | 0 | 0 |
| 44875 | 3272 | 8.20 | 8.20 | 9600 | 668.76 | 690.00 | 1 | 1875 |
| 152750 | 2982 | 5.40 | 5.40 | 9700 | 765.38 | 1364.00 | 0 | 0 |
| 69750 | 3653 | 4.00 | 4.00 | 9800 | 863.40 | 962.00 | 0 | 500 |
| 625 | 25 | 3.05 | 3.05 | 9900 | 962.26 | 1542.45 | 0 | 0 |
| 90000 | 3215 | 3.10 | 3.10 | 10000 | 1061.59 | 1113.00 | 1 | 125 |
| 30500 | 724 | 2.45 | 2.45 | 10200 | 1260.87 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.